Рынки
Nasdaq

GRID DYNAMICS HOLDINGS INC. - CLASS A COMMON STOC

20,34
-3,69% -0,78
10. 16:45:00 NASDAQ
Range: 20,31 / 20,99

GRIFOLS S.A. - AMERICAN DEPOSITARY SHARES

7,2900
-4,08% -0,3100
10. 16:45:00 NASDAQ
Range: 7,2150 / 7,3800

GROCERY OUTLET HOLDING CORP. - COMMON STOCK

16,50
1,10% 0,18
10. 16:45:00 NASDAQ
Range: 16,00 / 16,84

GROUPON INC. - COMMON STOCK

12,16
-0,49% -0,06
10. 16:45:00 NASDAQ
Range: 11,66 / 12,34

GROWGENERATION CORP. - COMMON STOCK

1,6000
-4,19% -0,0700
10. 16:45:00 NASDAQ
Range: 1,5750 / 1,6699

GRUPO AEROPORTUARIO DEL CENTRO NORTE S.A.B. DE C.V

71,29
-1,30% -0,94
10. 16:45:00 NASDAQ
Range: 71,02 / 72,26

GRUPO FINANCIERO GALICIA S.A. - AMERICAN DEPOSITAR

72,06
1,49% 1,06
10. 16:45:00 NASDAQ
Range: 69,25 / 73,25

GRYPHON DIGITAL MINING INC - COMMON STOCK

0,4516
19,72% 0,0744
10. 16:45:00 NASDAQ
Range: 0,3546 / 0,5741

GSI TECHNOLOGY INC. - COMMON STOCK

2,9600
-3,27% -0,1000
10. 16:45:00 NASDAQ
Range: 2,9200 / 3,0650

GSR III ACQUISITION CORP. - ORDINARY SHARES

9,9200
0,20% 0,0200
10. 16:45:00 NASDAQ
Range: 9,9000 / 9,9200

GSR III ACQUISITION CORP. - RIGHT

1,1600
-10,08% -0,1300
10. 16:45:00 NASDAQ
Range: 1,1500 / 1,5600

GSR III ACQUISITION CORP. - UNIT

10,07
0,10% 0,01
07. 16:45:00 NASDAQ
Range: 10,06 / 10,20

GT BIOPHARMA INC. - COMMON STOCK

2,6500
3,92% 0,1000
10. 16:45:00 NASDAQ
Range: 2,5100 / 2,6600

GUARDANT HEALTH INC. - COMMON STOCK

36,71
0,31% 0,11
10. 16:45:00 NASDAQ
Range: 34,80 / 37,08

GUARDFORCE AI CO. LIMITED - ORDINARY SHARES

2,3000
7,98% 0,1700
10. 16:45:00 NASDAQ
Range: 1,9800 / 2,5200

GUARDFORCE AI CO. LIMITED - WARRANT

0,5200
0,00% 0,0000
10. 10:34:50 NASDAQ
Range: 0,5200 / 0,5300

GULF ISLAND FABRICATION INC. - COMMON STOCK

7,2200
0,84% 0,0600
10. 16:45:00 NASDAQ
Range: 7,1100 / 7,4100

GULF RESOURCES INC. - COMMON STOCK

0,7589
5,87% 0,0421
10. 16:45:00 NASDAQ
Range: 0,6666 / 0,7800

GYRE THERAPEUTICS INC. - COMMON STOCK

9,9900
3,85% 0,3700
10. 16:45:00 NASDAQ
Range: 9,8000 / 10,5800

GYRODYNE LLC - COMMON STOCK

9,0601
0,44% 0,0401
06. 16:45:00 NASDAQ
Range: 9,0601 / 9,0601

H WORLD GROUP LIMITED - AMERICAN DEPOSITARY SHARES

30,50
-5,04% -1,62
10. 16:45:00 NASDAQ
Range: 30,48 / 31,69

H&E EQUIPMENT SERVICES INC. - COMMON STOCK

43,93
-3,60% -1,64
10. 16:45:00 NASDAQ
Range: 43,56 / 44,89

HALL OF FAME RESORT & ENTERTAINMENT COMPANY - COMM

1,1000
-12,00% -0,1500
10. 16:45:00 NASDAQ
Range: 1,1000 / 1,3599

HALL OF FAME RESORT & ENTERTAINMENT COMPANY - WARR

0,0068
-28,42% -0,0027
10. 16:45:00 NASDAQ
Range: 0,0062 / 0,0090

HALLADOR ENERGY COMPANY - COMMON STOCK

11,85
-2,31% -0,28
10. 16:45:00 NASDAQ
Range: 11,42 / 12,30

HALOZYME THERAPEUTICS INC. - COMMON STOCK

52,80
-1,79% -0,96
10. 16:45:00 NASDAQ
Range: 52,66 / 53,99

HAMILTON LANE INCORPORATED - CLASS A COMMON STOCK

139,76
-5,52% -8,17
10. 16:45:00 NASDAQ
Range: 138,27 / 144,89

HANCOCK WHITNEY CORPORATION - 6.25% SUBORDINATED N

23,12
-1,62% -0,38
10. 16:45:00 NASDAQ
Range: 23,11 / 23,38

HANCOCK WHITNEY CORPORATION - COMMON STOCK

54,60
-1,85% -1,03
10. 16:45:00 NASDAQ
Range: 53,57 / 54,82

HANMI FINANCIAL CORPORATION - COMMON STOCK

21,39
-4,30% -0,96
10. 16:45:00 NASDAQ
Range: 20,98 / 21,86

HANOVER BANCORP INC. - COMMON STOCK

21,57
-3,23% -0,72
10. 16:45:00 NASDAQ
Range: 21,57 / 22,24

HAOXI HEALTH TECHNOLOGY LIMITED - CLASS A ORD SHAR

0,1522
2,15% 0,0032
10. 16:45:00 NASDAQ
Range: 0,1341 / 0,1570

HARBORONE BANCORP INC. - COMMON STOCK

11,21
-3,78% -0,44
10. 16:45:00 NASDAQ
Range: 11,06 / 11,44

HARMONIC INC. - COMMON STOCK

12,44
-6,96% -0,93
10. 16:45:00 NASDAQ
Range: 12,43 / 13,11

HARMONY BIOSCIENCES HOLDINGS INC. - COMMON STOCK

33,86
-1,94% -0,67
10. 16:45:00 NASDAQ
Range: 33,16 / 34,32

HARROW INC. - 11.875% SENIOR NOTES DUE 2027

26,63
0,00% 0,00
10. 16:45:00 NASDAQ
Range: 26,62 / 26,63

HARROW INC. - 8.625% SENIOR NOTES DUE 2026

25,48
0,10% 0,02
10. 16:45:00 NASDAQ
Range: 25,46 / 25,50

HARROW INC. - COMMON STOCK

36,67
1,44% 0,52
10. 16:45:00 NASDAQ
Range: 34,96 / 36,87

HARTE HANKS INC. - COMMON STOCK

5,2000
-1,52% -0,0800
10. 16:45:00 NASDAQ
Range: 5,0850 / 5,3300

HARTFORD US QUALITY GROWTH ETF

52,28
-1,24% -0,65
10. 16:45:00 NASDAQ
Range: 52,28 / 52,28
Опубликовать