Рынки
Nasdaq

GREENWICH LIFESCIENCES

14,57
1,53% 0,22
27. 16:45:00 NASDAQ
Range: 14,22 / 14,64

GRI BIO INC. - COMMON

0,7600
3,68% 0,0270
27. 16:45:00 NASDAQ
Range: 0,7160 / 0,7700

GRID DYNAMICS HOLDINGS

19,01
-1,09% -0,21
27. 16:45:00 NASDAQ
Range: 18,77 / 19,43

GRIFOLS S.A. - AMERIC

8,0700
-7,45% -0,6500
27. 16:45:00 NASDAQ
Range: 7,5250 / 8,4100

GRIID INFRASTRUCTURE INC. - COMMON STOCK

0,9601
0,53% 0,0051
30. 15:57:30 NASDAQ
Range: 0,8964 / 1,0300

GRIID INFRASTRUCTURE INC. - WARRANT

0,0240
-20,00% -0,0060
30. 15:59:40 NASDAQ
Range: 0,0240 / 0,0309

GROCERY OUTLET HOLDING

21,25
0,43% 0,09
27. 16:45:00 NASDAQ
Range: 20,95 / 21,67

GROUPON INC. - COMMON

9,3600
2,41% 0,2200
27. 16:45:00 NASDAQ
Range: 9,1100 / 9,4300

GROWGENERATION CORP. -

1,9500
1,04% 0,0200
27. 16:45:00 NASDAQ
Range: 1,9400 / 2,0150

GRUPO AEROPORTUARIO DE

64,87
1,93% 1,23
27. 16:45:00 NASDAQ
Range: 63,22 / 64,93

GRUPO FINANCIERO GALIC

56,11
-1,09% -0,62
27. 16:45:00 NASDAQ
Range: 55,56 / 57,80

GRYPHON DIGITAL MINING

0,6259
-1,91% -0,0122
27. 16:45:00 NASDAQ
Range: 0,6106 / 0,6569

GSE SYSTEMS INC. - COMMON STOCK

4,5900
-0,22% -0,0100
31. 15:59:34 NASDAQ
Range: 4,5900 / 4,6100

GSI TECHNOLOGY INC. -

3,1800
4,26% 0,1300
27. 16:45:00 NASDAQ
Range: 2,9700 / 3,1900

GSR III ACQUISITION CO

9,9700
-0,10% -0,0101
27. 16:45:00 NASDAQ
Range: 9,9700 / 9,9900

GT BIOPHARMA INC. - C

2,8600
-6,08% -0,1850
27. 16:45:00 NASDAQ
Range: 2,8600 / 3,0138

GUARDANT HEALTH INC.

35,10
2,12% 0,73
27. 16:45:00 NASDAQ
Range: 34,53 / 35,56

GUARDFORCE AI CO. LIM

1,2200
1,67% 0,0200
27. 16:45:00 NASDAQ
Range: 1,1500 / 1,2300

GUARDFORCE AI CO. LIM

0,1000
0,00% 0,0000
26. 16:45:00 NASDAQ
Range: 0,0752 / 0,1000

GUARDION HEALTH SCIENCES INC. - COMMON STOCK

3,2500
-0,31% -0,0100
11. 15:59:12 NASDAQ
Range: 3,2354 / 3,3000

GULF ISLAND FABRICATIO

6,8800
-1,99% -0,1400
27. 16:45:00 NASDAQ
Range: 6,8050 / 7,0502

GULF RESOURCES INC. -

0,5760
-0,26% -0,0015
27. 16:45:00 NASDAQ
Range: 0,5240 / 0,5760

GYRE THERAPEUTICS INC

11,70
-3,23% -0,39
27. 16:45:00 NASDAQ
Range: 11,50 / 12,55

GYRODYNE LLC - COMMO

9,9185
13,48% 1,1784
25. 16:45:01 NASDAQ
Range: 9,9185 / 9,9185

H WORLD GROUP LIMITED

32,03
-3,23% -1,07
27. 16:45:00 NASDAQ
Range: 31,72 / 33,25

H&E EQUIPMENT SERVICES

59,33
-1,56% -0,94
27. 16:45:00 NASDAQ
Range: 59,31 / 61,15

HALL OF FAME RESORT &

0,9600
-1,04% -0,0101
27. 16:45:00 NASDAQ
Range: 0,9100 / 1,0000

HALL OF FAME RESORT &

0,0042
-46,84% -0,0037
26. 12:26:18 NASDAQ
Range: 0,0042 / 0,0042

HALLADOR ENERGY COMPAN

12,25
-0,08% -0,01
27. 16:45:00 NASDAQ
Range: 12,24 / 12,69

HALOZYME THERAPEUTICS

48,47
1,42% 0,68
27. 16:45:00 NASDAQ
Range: 47,37 / 48,74

HAMILTON LANE INCORPOR

192,02
-3,68% -7,34
27. 16:45:00 NASDAQ
Range: 191,80 / 200,79

HANCOCK WHITNEY CORPOR

59,94
-0,66% -0,40
27. 16:45:00 NASDAQ
Range: 59,85 / 61,50

HANCOCK WHITNEY CORPOR

25,15
0,73% 0,18
27. 16:45:00 NASDAQ
Range: 24,99 / 25,15

HANMI FINANCIAL CORPOR

26,75
0,15% 0,04
27. 16:45:00 NASDAQ
Range: 26,70 / 27,40

HANOVER BANCORP INC.

24,50
1,53% 0,37
27. 16:45:00 NASDAQ
Range: 24,25 / 25,25

HANRYU HOLDINGS INC.

0,2355
2,39% 0,0055
27. 16:45:00 NASDAQ
Range: 0,2217 / 0,2470

HAOXI HEALTH TECHNOLOG

0,1300
-36,59% -0,0750
27. 16:45:00 NASDAQ
Range: 0,1157 / 0,1450

HARBORONE BANCORP INC

12,92
0,94% 0,12
27. 16:45:00 NASDAQ
Range: 12,88 / 13,23

HARMONIC INC. - COMMON

12,56
0,64% 0,08
27. 16:45:00 NASDAQ
Range: 12,40 / 12,60

HARMONY BIOSCIENCES HO

35,75
2,64% 0,92
27. 16:45:00 NASDAQ
Range: 34,78 / 35,96
Опубликовать