Рынки
Nasdaq

GRI BIO INC. - COMMON STOCK

0,3580
-4,86% -0,0183
04. 15:59:25 NASDAQ
Range: 0,3321 / 0,3800

GRID DYNAMICS HOLDINGS INC. - CLASS A COMMON STOC

14,33
1,56% 0,22
04. 15:59:59 NASDAQ
Range: 14,21 / 14,42

GRIFOLS S.A. - AMERICAN DEPOSITARY SHARES

8,9200
-0,34% -0,0300
04. 15:59:57 NASDAQ
Range: 8,8200 / 9,0900

GRIID INFRASTRUCTURE INC. - COMMON STOCK

0,7456
-0,59% -0,0044
04. 15:59:56 NASDAQ
Range: 0,7000 / 0,7462

GRIID INFRASTRUCTURE INC. - WARRANT

0,0179
-51,49% -0,0190
25. 09:30:03 NASDAQ
Range: 0,0179 / 0,0179

GRITSTONE BIO INC. - COMMON STOCK

0,1900
-5,00% -0,0100
04. 15:59:59 NASDAQ
Range: 0,1900 / 0,2064

GROCERY OUTLET HOLDING CORP. - COMMON STOCK

16,58
2,41% 0,39
04. 15:59:59 NASDAQ
Range: 16,37 / 17,11

GROM SOCIAL ENTERPRISES INC. - COMMON STOCK

Н/д
Н/д Н/д
31. 19:00:00 NASDAQ
Range: N/A / N/A

GROM SOCIAL ENTERPRISES INC. - WARRANTS

Н/д
Н/д Н/д
31. 19:00:00 NASDAQ
Range: N/A / N/A

GROUPON INC. - COMMON STOCK

9,7150
6,88% 0,6250
04. 15:59:59 NASDAQ
Range: 9,2300 / 9,8700

GROWGENERATION CORP. - COMMON STOCK

2,0700
0,98% 0,0200
04. 15:59:55 NASDAQ
Range: 2,0401 / 2,1400

GRUPO AEROPORTUARIO DEL CENTRO NORTE S.A.B. DE C.V

67,83
1,95% 1,30
04. 15:59:53 NASDAQ
Range: 66,44 / 69,49

GRUPO FINANCIERO GALICIA S.A. - AMERICAN DEPOSITAR

43,49
0,18% 0,08
04. 15:59:59 NASDAQ
Range: 43,02 / 44,03

GRYPHON DIGITAL MINING INC - COMMON STOCK

0,5801
-0,68% -0,0040
04. 15:58:48 NASDAQ
Range: 0,5362 / 0,6000

GSE SYSTEMS INC. - COMMON STOCK

4,0650
0,37% 0,0150
04. 15:17:25 NASDAQ
Range: 4,0300 / 4,0700

GSI TECHNOLOGY INC. - COMMON STOCK

3,8000
6,44% 0,2300
04. 15:59:59 NASDAQ
Range: 3,5700 / 4,3000

GT BIOPHARMA INC. - COMMON STOCK

2,0200
-3,97% -0,0834
04. 15:59:42 NASDAQ
Range: 1,9500 / 2,1800

GUARDANT HEALTH INC. - COMMON STOCK

22,16
1,65% 0,36
04. 15:59:59 NASDAQ
Range: 21,62 / 22,21

GUARDFORCE AI CO. LIMITED - ORDINARY SHARES

1,1900
0,85% 0,0100
04. 15:59:55 NASDAQ
Range: 1,1700 / 1,2056

GUARDFORCE AI CO. LIMITED - WARRANT

0,1398
-0,14% -0,0002
04. 09:30:06 NASDAQ
Range: 0,1398 / 0,1398

GUARDION HEALTH SCIENCES INC. - COMMON STOCK

3,3000
-5,71% -0,2000
04. 15:56:44 NASDAQ
Range: 3,3000 / 3,5500

GULF ISLAND FABRICATION INC. - COMMON STOCK

5,5500
-0,36% -0,0200
04. 15:59:56 NASDAQ
Range: 5,5500 / 5,7500

GULF RESOURCES INC. - COMMON STOCK

0,9700
5,43% 0,0500
04. 15:59:59 NASDAQ
Range: 0,9110 / 1,0000

GYRE THERAPEUTICS INC. - COMMON STOCK

13,47
9,96% 1,22
04. 15:59:55 NASDAQ
Range: 12,29 / 13,57

GYRODYNE LLC - COMMON STOCK

7,6800
-1,54% -0,1200
04. 13:06:42 NASDAQ
Range: 7,6800 / 7,6800

H WORLD GROUP LIMITED - AMERICAN DEPOSITARY SHARES

41,73
3,24% 1,31
04. 15:59:57 NASDAQ
Range: 41,15 / 42,67

H&E EQUIPMENT SERVICES INC. - COMMON STOCK

50,46
2,96% 1,45
04. 15:59:56 NASDAQ
Range: 49,31 / 50,50

HALL OF FAME RESORT & ENTERTAINMENT COMPANY - COMM

1,8700
-0,53% -0,0100
04. 15:56:29 NASDAQ
Range: 1,8200 / 1,9400

HALL OF FAME RESORT & ENTERTAINMENT COMPANY - WARR

0,0100
-4,76% -0,0005
04. 11:17:37 NASDAQ
Range: 0,0100 / 0,0100

HALLADOR ENERGY COMPANY - COMMON STOCK

10,59
8,62% 0,84
04. 15:59:57 NASDAQ
Range: 9,85 / 10,87

HALOZYME THERAPEUTICS INC. - COMMON STOCK

59,18
-2,07% -1,25
04. 15:59:59 NASDAQ
Range: 58,51 / 61,56

HAMILTON LANE INCORPORATED - CLASS A COMMON STOCK

173,60
1,62% 2,77
04. 15:59:57 NASDAQ
Range: 171,71 / 175,00

HANCOCK WHITNEY CORPORATION - 6.25% SUBORDINATED N

25,41
-0,78% -0,20
04. 15:56:07 NASDAQ
Range: 25,25 / 25,81

HANCOCK WHITNEY CORPORATION - COMMON STOCK

50,73
2,26% 1,12
04. 15:59:58 NASDAQ
Range: 50,20 / 51,11

HANMI FINANCIAL CORPORATION - COMMON STOCK

18,80
1,62% 0,30
04. 15:59:57 NASDAQ
Range: 18,50 / 18,90

HANOVER BANCORP INC. - COMMON STOCK

18,24
0,11% 0,02
03. 15:52:34 NASDAQ
Range: 18,14 / 18,24

HANRYU HOLDINGS INC. - COMMON STOCK

0,2590
0,04% 9.9999999999989E-05
04. 15:59:06 NASDAQ
Range: 0,2500 / 0,2602

HAOXI HEALTH TECHNOLOGY LIMITED - CLASS A ORD SHAR

0,2861
7,15% 0,0191
04. 15:59:57 NASDAQ
Range: 0,2654 / 0,2998

HARBORONE BANCORP INC. - COMMON STOCK

12,39
1,14% 0,14
04. 15:59:52 NASDAQ
Range: 12,33 / 12,65

HARMONIC INC. - COMMON STOCK

13,76
0,22% 0,03
04. 15:59:59 NASDAQ
Range: 13,71 / 13,98
Опубликовать