Рынки
Nasdaq

H WORLD GROUP LIMITED - AMERICAN DEPOSITARY SHARES

33,55
1,73% 0,57
12. 16:45:00 NASDAQ
Range: 32,89 / 33,74

H&E EQUIPMENT SERVICES INC. - COMMON STOCK

87,51
0,75% 0,65
12. 16:45:00 NASDAQ
Range: 86,03 / 87,51

HALL OF FAME RESORT & ENTERTAINMENT COMPANY - COMM

1,1200
0,81% 0,0090
12. 16:45:00 NASDAQ
Range: 1,1114 / 1,1800

HALL OF FAME RESORT & ENTERTAINMENT COMPANY - WARR

0,0034
-15,00% -0,0006
12. 15:02:38 NASDAQ
Range: 0,0034 / 0,0047

HALLADOR ENERGY COMPANY - COMMON STOCK

11,16
-0,62% -0,07
12. 16:45:00 NASDAQ
Range: 11,06 / 11,44

HALOZYME THERAPEUTICS INC. - COMMON STOCK

58,11
1,36% 0,78
12. 16:45:00 NASDAQ
Range: 56,71 / 58,33

HAMILTON LANE INCORPORATED - CLASS A COMMON STOCK

153,87
-1,74% -2,72
12. 16:45:00 NASDAQ
Range: 150,89 / 154,88

HANCOCK WHITNEY CORPORATION - 6.25% SUBORDINATED N

23,44
-0,26% -0,06
12. 16:45:00 NASDAQ
Range: 23,19 / 23,49

HANCOCK WHITNEY CORPORATION - COMMON STOCK

59,10
-1,94% -1,17
12. 16:45:00 NASDAQ
Range: 58,93 / 59,93

HANMI FINANCIAL CORPORATION - COMMON STOCK

24,19
-2,77% -0,69
12. 16:45:00 NASDAQ
Range: 24,17 / 24,51

HANOVER BANCORP INC. - COMMON STOCK

25,74
-0,62% -0,16
12. 16:45:00 NASDAQ
Range: 25,68 / 25,87

HAOXI HEALTH TECHNOLOGY LIMITED - CLASS A ORD SHAR

1,9300
5,46% 0,1000
12. 16:45:00 NASDAQ
Range: 1,8500 / 1,9900

HARBORONE BANCORP INC. - COMMON STOCK

12,02
-3,53% -0,44
12. 16:45:00 NASDAQ
Range: 11,96 / 12,25

HARMONIC INC. - COMMON STOCK

9,5100
0,96% 0,0900
12. 16:45:00 NASDAQ
Range: 9,2200 / 9,7600

HARMONY BIOSCIENCES HOLDINGS INC. - COMMON STOCK

37,84
0,26% 0,10
12. 16:45:00 NASDAQ
Range: 37,28 / 38,79

HARROW INC. - 11.875% SENIOR NOTES DUE 2027

26,22
-0,76% -0,20
12. 16:45:00 NASDAQ
Range: 26,22 / 26,48

HARROW INC. - 8.625% SENIOR NOTES DUE 2026

25,21
-0,36% -0,09
12. 16:45:00 NASDAQ
Range: 25,21 / 25,33

HARROW INC. - COMMON STOCK

29,94
-5,70% -1,81
12. 16:45:00 NASDAQ
Range: 29,63 / 31,41

HARTE HANKS INC. - COMMON STOCK

5,4300
0,37% 0,0200
12. 16:45:00 NASDAQ
Range: 5,2623 / 5,5000

HARTFORD US QUALITY GROWTH ETF

54,23
-0,59% -0,32
12. 16:45:00 NASDAQ
Range: 54,23 / 54,29

HARVARD BIOSCIENCE INC. - COMMON STOCK

1,3100
-2,24% -0,0300
12. 16:45:00 NASDAQ
Range: 1,2700 / 1,3794

HASBRO INC. - COMMON STOCK

59,72
-0,62% -0,37
12. 16:45:00 NASDAQ
Range: 58,86 / 59,77

HASHICORP INC. - CLASS A COMMON STOCK

34,22
0,32% 0,11
12. 16:45:00 NASDAQ
Range: 34,05 / 34,26

HAWKINS INC. - COMMON STOCK

110,06
-1,90% -2,13
12. 16:45:00 NASDAQ
Range: 109,45 / 111,70

HAWTHORN BANCSHARES INC. - COMMON STOCK

32,29
0,28% 0,09
12. 16:45:00 NASDAQ
Range: 31,52 / 32,66

HBT FINANCIAL INC. - COMMON STOCK

24,53
-2,47% -0,62
12. 16:45:00 NASDAQ
Range: 24,49 / 25,02

HCM II ACQUISITION CORP. - CLASS A ORDINARY SHARES

10,10
0,20% 0,02
12. 16:45:00 NASDAQ
Range: 10,09 / 10,11

HCM II ACQUISITION CORP. - UNIT

10,20
0,30% 0,03
12. 16:45:00 NASDAQ
Range: 10,19 / 10,20

HCM II ACQUISITION CORP. - WARRANT

0,1900
7,04% 0,0125
10. 16:45:00 NASDAQ
Range: 0,1900 / 0,1941

HCW BIOLOGICS INC. - COMMON STOCK

0,4001
3,22% 0,0125
12. 16:45:00 NASDAQ
Range: 0,3601 / 0,4001

HEALTH CATALYST INC - COMMON STOCK

5,4400
-1,09% -0,0600
12. 16:45:00 NASDAQ
Range: 5,4000 / 5,6200

HEALTH IN TECH INC. - CLASS A COMMON STOCK

5,9700
3,65% 0,2100
12. 16:45:00 NASDAQ
Range: 5,6505 / 6,0800

HEALTHCARE SERVICES GROUP INC. - COMMON STOCK

10,71
-1,79% -0,19
12. 16:45:00 NASDAQ
Range: 10,00 / 10,94

HEALTHCARE TRIANGLE INC. - COMMON STOCK

0,5480
-5,12% -0,0296
12. 16:45:00 NASDAQ
Range: 0,5010 / 0,5800

HEALTHEQUITY INC. - COMMON STOCK

114,51
1,79% 2,01
12. 16:45:00 NASDAQ
Range: 111,69 / 114,69

HEALTHSTREAM INC. - COMMON STOCK

33,22
-2,12% -0,72
12. 16:45:00 NASDAQ
Range: 33,22 / 34,18

HEARTBEAM INC. - COMMON STOCK

2,2400
-2,18% -0,0500
12. 16:45:00 NASDAQ
Range: 2,2000 / 2,3300

HEARTBEAM INC. - WARRANT

0,5806
-7,84% -0,0494
11. 16:45:00 NASDAQ
Range: 0,5806 / 0,5806

HEARTCORE ENTERPRISES INC. - COMMON STOCK

1,4300
2,14% 0,0300
12. 16:45:00 NASDAQ
Range: 1,3300 / 1,4700

HEARTLAND EXPRESS INC. - COMMON STOCK

11,30
-1,48% -0,17
12. 16:45:00 NASDAQ
Range: 11,22 / 11,46
Опубликовать