Рынки
Nasdaq

GRANITESHARES 1X SHORT AMD DAILY ETF

16,50
4,96% 0,78
10. 16:45:00 NASDAQ
Range: 16,17 / 16,66

GRANITESHARES 1X SHORT COIN DAILY ETF

11,19
0,54% 0,06
10. 16:45:00 NASDAQ
Range: 11,07 / 11,63

GRANITESHARES 2X LONG AMD DAILY ETF

7,0000
-9,44% -0,7300
10. 16:45:00 NASDAQ
Range: 6,8001 / 7,3300

GRANITESHARES 2X LONG BABA DAILY ETF

14,46
-7,60% -1,19
10. 16:45:00 NASDAQ
Range: 14,42 / 14,99

GRANITESHARES 2X LONG CRWD DAILY ETF

24,40
-5,79% -1,50
10. 16:45:00 NASDAQ
Range: 23,74 / 24,90

GRANITESHARES 2X LONG META DAILY ETF

36,29
1,74% 0,62
10. 16:45:00 NASDAQ
Range: 34,11 / 37,89

GRANITESHARES 2X LONG MSFT DAILY ETF

22,92
-2,68% -0,63
10. 16:45:00 NASDAQ
Range: 22,48 / 23,52

GRANITESHARES 2X LONG MU DAILY ETF

18,79
-0,11% -0,02
10. 16:45:00 NASDAQ
Range: 17,87 / 19,11

GRANITESHARES 2X LONG NVDA DAILY ETF

67,16
-6,12% -4,38
10. 16:45:00 NASDAQ
Range: 65,45 / 68,91

GRANITESHARES 2X LONG PLTR DAILY ETF

101,85
-3,04% -3,19
10. 16:45:00 NASDAQ
Range: 95,12 / 104,54

GRANITESHARES 2X LONG SMCI DAILY ETF

16,31
-0,40% -0,06
10. 16:45:00 NASDAQ
Range: 15,80 / 17,72

GRANITESHARES 2X LONG TSLA DAILY ETF

40,76
-0,17% -0,07
10. 16:45:00 NASDAQ
Range: 38,57 / 41,60

GRANITESHARES 2X LONG TSM DAILY ETF

27,58
1,17% 0,32
10. 16:45:00 NASDAQ
Range: 26,38 / 27,91

GRANITESHARES 2X LONG UBER DAILY ETF

19,08
3,19% 0,59
10. 16:45:00 NASDAQ
Range: 18,00 / 19,40

GRANITESHARES 2X SHORT NVDA DAILY ETF

28,65
6,11% 1,65
10. 16:45:00 NASDAQ
Range: 28,00 / 29,30

GRANITESHARES 2X SHORT TSLA DAILY ETF

1,7000
0,59% 0,0100
10. 16:45:00 NASDAQ
Range: 1,6600 / 1,7880

GRANITESHARES YIELDBOOST TSLA ETF

25,76
0,49% 0,13
10. 16:45:00 NASDAQ
Range: 25,53 / 25,87

GRAPHJET TECHNOLOGY - CLASS A ORDINARY SHARES

0,4376
-3,19% -0,0144
10. 16:45:00 NASDAQ
Range: 0,4200 / 0,6021

GRAVITY CO. LTD. - AMERICAN DEPOSITARY SHARES EA

60,06
-3,27% -2,03
10. 16:45:00 NASDAQ
Range: 60,06 / 62,00

GREAT ELM CAPITAL CORP. - 5.875% NOTES DUE 2026

24,98
0,52% 0,13
10. 16:45:00 NASDAQ
Range: 24,65 / 24,98

GREAT ELM CAPITAL CORP. - 8.125% NOTES DUE 2029

24,55
0,45% 0,11
10. 16:45:00 NASDAQ
Range: 24,44 / 24,58

GREAT ELM CAPITAL CORP. - 8.50% NOTES DUE 2029

25,06
0,00% 0,00
07. 16:45:00 NASDAQ
Range: 25,06 / 25,06

GREAT ELM CAPITAL CORP. - 8.75% NOTES DUE 2028

25,15
-0,20% -0,05
10. 16:45:00 NASDAQ
Range: 25,15 / 25,15

GREAT ELM CAPITAL CORP. - CLOSED END FUND

10,03
-2,17% -0,22
10. 16:45:00 NASDAQ
Range: 10,01 / 10,31

GREAT ELM GROUP INC. - 7.25% NOTES DUE 2027

23,98
0,69% 0,16
10. 16:45:00 NASDAQ
Range: 23,94 / 24,50

GREAT ELM GROUP INC. - COMMON STOCK

1,8000
0,00% 0,0000
10. 16:45:00 NASDAQ
Range: 1,8000 / 1,8200

GREAT LAKES DREDGE & DOCK CORPORATION - COMMON STO

11,08
-2,55% -0,29
10. 16:45:00 NASDAQ
Range: 10,94 / 11,17

GREAT SOUTHERN BANCORP INC. - COMMON STOCK

57,07
-2,54% -1,49
10. 16:45:00 NASDAQ
Range: 56,09 / 57,91

GREEN PLAINS INC. - COMMON STOCK

9,6400
-3,60% -0,3600
10. 16:45:00 NASDAQ
Range: 9,2000 / 10,0364

GREENE COUNTY BANCORP INC. - COMMON STOCK

26,06
-1,70% -0,45
10. 16:45:00 NASDAQ
Range: 25,39 / 26,79

GREENIDGE GENERATION HOLDINGS INC. - 8.50% SENIOR

10,0000
1,11% 0,1100
10. 16:45:00 NASDAQ
Range: 9,6800 / 10,0500

GREENIDGE GENERATION HOLDINGS INC. - CLASS A COMMO

1,6500
-1,20% -0,0200
10. 16:45:00 NASDAQ
Range: 1,5813 / 1,6800

GREENLAND TECHNOLOGIES HOLDING CORPORATION - ORDIN

1,8800
-1,05% -0,0200
10. 16:45:00 NASDAQ
Range: 1,8700 / 1,9500

GREENLANE HOLDINGS INC. - CLASS A COMMON STOCK

1,5000
-5,66% -0,0900
10. 16:45:00 NASDAQ
Range: 1,4600 / 1,6296

GREENLIGHT REINSURANCE LTD. - CLASS A ORDINARY SH

13,64
-2,29% -0,32
10. 16:45:00 NASDAQ
Range: 13,42 / 13,88

GREENPOWER MOTOR COMPANY INC. - COMMON SHARES

1,0200
30,77% 0,2400
10. 16:45:00 NASDAQ
Range: 0,7912 / 1,0900

GREENPRO CAPITAL CORP. - COMMON STOCK

1,8900
40,00% 0,5400
10. 16:45:00 NASDAQ
Range: 1,4200 / 1,9500

GREENWAVE TECHNOLOGY SOLUTIONS INC. - COMMON STOC

0,5302
-21,21% -0,1427
10. 16:45:00 NASDAQ
Range: 0,5200 / 0,6750

GREENWICH LIFESCIENCES INC. - COMMON STOCK

12,38
-7,27% -0,97
10. 16:45:00 NASDAQ
Range: 12,27 / 13,31

GRI BIO INC. - COMMON STOCK

0,7625
3,80% 0,0279
10. 16:45:00 NASDAQ
Range: 0,7400 / 0,7698
Опубликовать