Рынки
Nasdaq

GREAT ELM CAPITAL CORP. - 8.125% NOTES DUE 2029

25,11
0,06% 0,02
12. 16:45:00 NASDAQ
Range: 25,05 / 25,15

GREAT ELM CAPITAL CORP. - 8.50% NOTES DUE 2029

25,36
0,04% 0,01
11. 16:45:00 NASDAQ
Range: 25,36 / 25,36

GREAT ELM CAPITAL CORP. - 8.75% NOTES DUE 2028

25,39
-0,08% -0,02
12. 16:45:00 NASDAQ
Range: 25,39 / 25,45

GREAT ELM CAPITAL CORP. - CLOSED END FUND

10,62
0,42% 0,04
12. 16:45:00 NASDAQ
Range: 10,49 / 10,63

GREAT ELM GROUP INC. - 7.25% NOTES DUE 2027

24,00
0,31% 0,07
11. 16:45:00 NASDAQ
Range: 23,84 / 24,00

GREAT ELM GROUP INC. - COMMON STOCK

1,9100
0,53% 0,0100
12. 16:45:00 NASDAQ
Range: 1,8800 / 1,9300

GREAT LAKES DREDGE & DOCK CORPORATION - COMMON STO

11,22
-1,84% -0,21
12. 16:45:00 NASDAQ
Range: 11,09 / 11,30

GREAT SOUTHERN BANCORP INC. - COMMON STOCK

59,50
-3,47% -2,14
12. 16:45:00 NASDAQ
Range: 59,50 / 60,55

GREEN PLAINS INC. - COMMON STOCK

6,2300
0,48% 0,0300
12. 16:45:00 NASDAQ
Range: 5,9800 / 6,5300

GREENE COUNTY BANCORP INC. - COMMON STOCK

26,71
-0,34% -0,09
12. 16:45:00 NASDAQ
Range: 26,43 / 26,98

GREENIDGE GENERATION HOLDINGS INC. - 8.50% SENIOR

9,8000
-0,61% -0,0600
12. 16:45:00 NASDAQ
Range: 9,8000 / 9,9985

GREENIDGE GENERATION HOLDINGS INC. - CLASS A COMMO

1,0900
3,81% 0,0400
12. 16:45:00 NASDAQ
Range: 1,0000 / 1,1175

GREENLAND TECHNOLOGIES HOLDING CORPORATION - ORDIN

2,2300
-0,89% -0,0200
12. 16:45:00 NASDAQ
Range: 2,1600 / 2,2750

GREENLANE HOLDINGS INC. - CLASS A COMMON STOCK

1,2500
-1,57% -0,0200
12. 16:45:00 NASDAQ
Range: 1,2200 / 1,3009

GREENLIGHT REINSURANCE LTD. - CLASS A ORDINARY SH

13,20
-0,60% -0,08
12. 16:45:00 NASDAQ
Range: 13,03 / 13,28

GREENPOWER MOTOR COMPANY INC. - COMMON SHARES

0,7350
-2,12% -0,0159
12. 16:45:00 NASDAQ
Range: 0,7200 / 0,7502

GREENPRO CAPITAL CORP. - COMMON STOCK

1,1000
4,76% 0,0500
12. 16:45:00 NASDAQ
Range: 1,0715 / 1,1312

GREENWAVE TECHNOLOGY SOLUTIONS INC. - COMMON STOC

0,3603
-5,53% -0,0211
12. 16:45:00 NASDAQ
Range: 0,3500 / 0,3849

GREENWICH LIFESCIENCES INC. - COMMON STOCK

11,97
-0,33% -0,04
12. 16:45:00 NASDAQ
Range: 11,58 / 12,15

GRI BIO INC. - COMMON STOCK

0,5500
11,09% 0,0549
12. 16:45:00 NASDAQ
Range: 0,4852 / 0,5680

GRID DYNAMICS HOLDINGS INC. - CLASS A COMMON STOC

22,72
-3,57% -0,84
12. 16:45:00 NASDAQ
Range: 22,54 / 23,16

GRIFOLS S.A. - AMERICAN DEPOSITARY SHARES

7,0100
-2,50% -0,1800
12. 16:45:00 NASDAQ
Range: 6,9800 / 7,2000

GROCERY OUTLET HOLDING CORP. - COMMON STOCK

16,85
-0,30% -0,05
12. 16:45:00 NASDAQ
Range: 16,56 / 17,12

GROUPON INC. - COMMON STOCK

11,92
1,62% 0,19
12. 16:45:00 NASDAQ
Range: 11,30 / 11,99

GROWGENERATION CORP. - COMMON STOCK

1,3800
-4,17% -0,0600
12. 16:45:00 NASDAQ
Range: 1,3800 / 1,4200

GRUPO AEROPORTUARIO DEL CENTRO NORTE S.A.B. DE C.V

80,69
2,23% 1,76
12. 16:45:00 NASDAQ
Range: 78,39 / 81,20

GRUPO FINANCIERO GALICIA S.A. - AMERICAN DEPOSITAR

58,09
-0,89% -0,52
12. 16:45:00 NASDAQ
Range: 57,50 / 59,97

GRYPHON DIGITAL MINING INC - COMMON STOCK

0,2926
0,93% 0,0027
12. 16:45:00 NASDAQ
Range: 0,2714 / 0,2957

GSI TECHNOLOGY INC. - COMMON STOCK

3,3300
4,72% 0,1500
12. 16:45:00 NASDAQ
Range: 3,1097 / 3,4000

GSR III ACQUISITION CORP. - ORDINARY SHARES

9,9579
0,08% 0,0081
12. 16:45:00 NASDAQ
Range: 9,9499 / 9,9579

GSR III ACQUISITION CORP. - RIGHT

1,3700
1,48% 0,0200
11. 16:45:00 NASDAQ
Range: 1,3000 / 1,3700

GSR III ACQUISITION CORP. - UNIT

10,19
0,39% 0,04
12. 16:45:00 NASDAQ
Range: 10,19 / 10,19

GT BIOPHARMA INC. - COMMON STOCK

2,1300
0,95% 0,0200
12. 16:45:00 NASDAQ
Range: 2,1200 / 2,2600

GUARDANT HEALTH INC. - COMMON STOCK

45,38
4,08% 1,78
12. 16:45:00 NASDAQ
Range: 42,21 / 45,75

GUARDFORCE AI CO. LIMITED - ORDINARY SHARES

1,6000
0,63% 0,0100
12. 16:45:00 NASDAQ
Range: 1,5100 / 1,6200

GUARDFORCE AI CO. LIMITED - WARRANT

0,1329
-33,55% -0,0671
06. 11:34:02 NASDAQ
Range: 0,1300 / 0,1800

GULF ISLAND FABRICATION INC. - COMMON STOCK

6,8100
-0,87% -0,0600
12. 16:45:00 NASDAQ
Range: 6,7200 / 7,0300

GULF RESOURCES INC. - COMMON STOCK

0,7700
2,67% 0,0200
12. 16:45:00 NASDAQ
Range: 0,7100 / 0,7780

GYRE THERAPEUTICS INC. - COMMON STOCK

11,62
0,43% 0,05
12. 16:45:00 NASDAQ
Range: 11,24 / 11,65

GYRODYNE LLC - COMMON STOCK

9,0000
0,00% -9.99999999997669E-05
12. 16:45:00 NASDAQ
Range: 9,0000 / 9,0000
Опубликовать