Рынки
Nasdaq

GRANITESHARES 2X LONG

33,45
9,56% 2,92
12. 15:57:48 NASDAQ
Range: 31,97 / 35,57

GRANITESHARES 2X LONG

31,77
11,16% 3,19
12. 14:49:54 NASDAQ
Range: 28,90 / 33,05

GRANITESHARES 2X LONG

22,12
2,12% 0,46
12. 16:00:19 NASDAQ
Range: 21,05 / 24,00

GRANITESHARES 2X LONG

24,77
4,65% 1,10
12. 16:00:19 NASDAQ
Range: 23,82 / 24,78

GRANITESHARES 2X LONG

12,50
14,78% 1,61
12. 16:00:18 NASDAQ
Range: 12,48 / 13,00

GRANITESHARES 2X LONG

16,63
15,01% 2,17
12. 16:00:13 NASDAQ
Range: 16,20 / 17,05

GRANITESHARES 2X LONG

44,04
10,88% 4,32
12. 16:00:19 NASDAQ
Range: 42,22 / 44,09

GRANITESHARES 2X LONG

233,42
1,90% 4,35
12. 16:00:18 NASDAQ
Range: 219,98 / 242,36

GRANITESHARES 2X LONG

18,15
8,94% 1,49
12. 15:54:07 NASDAQ
Range: 17,69 / 18,52

GRANITESHARES 2X LONG

17,02
4,80% 0,78
12. 16:00:14 NASDAQ
Range: 16,63 / 18,03

GRANITESHARES 2X LONG

41,66
4,12% 1,65
12. 14:41:23 NASDAQ
Range: 41,66 / 42,76

GRANITESHARES 2X LONG

9,7800
9,27% 0,8300
12. 16:00:18 NASDAQ
Range: 9,4900 / 10,6600

GRANITESHARES 2X LONG

20,48
13,59% 2,45
12. 16:00:19 NASDAQ
Range: 19,65 / 20,92

GRANITESHARES 2X LONG

19,33
12,12% 2,09
12. 16:00:19 NASDAQ
Range: 18,80 / 19,66

GRANITESHARES 2X LONG

30,52
12,45% 3,38
12. 16:00:19 NASDAQ
Range: 26,72 / 30,80

GRANITESHARES 2X LONG

25,00
14,73% 3,21
12. 15:55:14 NASDAQ
Range: 24,25 / 25,24

GRANITESHARES 2X SHORT

11,49
-7,86% -0,98
12. 16:00:16 NASDAQ
Range: 10,72 / 11,67

GRANITESHARES 2X SHORT

21,53
-10,89% -2,63
12. 16:00:19 NASDAQ
Range: 21,52 / 22,62

GRANITESHARES 2X SHORT

26,37
-13,57% -4,14
12. 16:00:19 NASDAQ
Range: 25,59 / 27,82

GRANITESHARES YIELDBOO

19,48
2,20% 0,42
12. 15:10:03 NASDAQ
Range: 19,39 / 19,54

GRANITESHARES YIELDBOO

12,69
2,09% 0,26
12. 15:43:58 NASDAQ
Range: 12,57 / 13,97

GRANITESHARES YIELDBOO

20,96
2,07% 0,42
12. 12:11:47 NASDAQ
Range: 20,88 / 21,04

GRAPHJET TECHNOLOGY -

0,1080
0,19% 0,0002
12. 16:00:19 NASDAQ
Range: 0,1057 / 0,1123

GRAVITY CO. LTD. - AM

65,83
2,06% 1,33
12. 16:00:19 NASDAQ
Range: 64,74 / 65,83

GREAT ELM CAPITAL CORP

10,61
-2,21% -0,24
12. 16:00:19 NASDAQ
Range: 10,59 / 10,92

GREAT ELM CAPITAL CORP

25,20
1,61% 0,40
12. 15:57:05 NASDAQ
Range: 24,78 / 25,20

GREAT ELM CAPITAL CORP

25,14
-0,25% -0,06
12. 13:11:00 NASDAQ
Range: 25,10 / 25,14

GREAT ELM CAPITAL CORP

25,20
-0,79% -0,20
12. 14:19:31 NASDAQ
Range: 25,19 / 25,20

GREAT ELM CAPITAL CORP

25,45
0,20% 0,05
12. 15:43:02 NASDAQ
Range: 25,38 / 25,45

GREAT ELM GROUP INC.

1,9182
0,96% 0,0182
12. 15:55:27 NASDAQ
Range: 1,9000 / 1,9300

GREAT ELM GROUP INC.

23,44
0,00% 0,00
12. 09:30:05 NASDAQ
Range: 23,44 / 23,44

GREAT LAKES DREDGE & D

11,13
4,02% 0,43
12. 16:00:19 NASDAQ
Range: 11,01 / 11,39

GREAT SOUTHERN BANCORP

59,42
4,76% 2,70
12. 16:00:18 NASDAQ
Range: 58,07 / 60,12

GREEN PLAINS INC. - C

4,6500
14,25% 0,5800
12. 16:00:19 NASDAQ
Range: 4,3600 / 4,7150

GREENE COUNTY BANCORP

23,16
3,25% 0,73
12. 16:00:19 NASDAQ
Range: 22,89 / 23,54

GREENIDGE GENERATION H

1,1000
10,32% 0,1029
12. 16:00:19 NASDAQ
Range: 0,9864 / 1,1700

GREENIDGE GENERATION H

8,1818
6,26% 0,4818
12. 15:22:44 NASDAQ
Range: 7,8000 / 8,2000

GREENLAND TECHNOLOGIES

1,9900
3,11% 0,0600
12. 16:00:19 NASDAQ
Range: 1,8900 / 2,0300

GREENLANE HOLDINGS IN

0,0062
-15,07% -0,0011
12. 16:00:17 NASDAQ
Range: 0,0061 / 0,0070

GREENLIGHT REINSURANCE

13,29
-2,06% -0,28
12. 16:00:19 NASDAQ
Range: 13,11 / 13,89
Опубликовать