Рынки
Nasdaq

GP-ACT III ACQUISITION CORP. - WARRANTS

0,1100
9,89% 0,0099
04. 14:59:55 NASDAQ
Range: 0,1100 / 0,1100

GRAB HOLDINGS LIMITED - CLASS A ORDINARY SHARES

3,6800
-0,54% -0,0200
04. 15:59:59 NASDAQ
Range: 3,6800 / 3,7200

GRAB HOLDINGS LIMITED - WARRANT

0,2300
-3,08% -0,0073
04. 14:33:13 NASDAQ
Range: 0,2100 / 0,2300

GRAIL INC. - COMMON STOCK

13,03
3,66% 0,46
04. 15:59:57 NASDAQ
Range: 12,57 / 13,16

GRAND CANYON EDUCATION INC. - COMMON STOCK

139,23
1,03% 1,42
04. 15:59:56 NASDAQ
Range: 138,23 / 139,91

GRANITESHARES 1X SHORT AMD DAILY ETF

11,55
-4,86% -0,59
04. 15:59:59 NASDAQ
Range: 11,50 / 11,95

GRANITESHARES 1X SHORT COIN DAILY ETF

24,00
-4,69% -1,18
04. 15:54:43 NASDAQ
Range: 24,00 / 24,96

GRANITESHARES 2X LONG AMD DAILY ETF

16,40
9,77% 1,46
04. 15:59:59 NASDAQ
Range: 15,21 / 16,45

GRANITESHARES 2X LONG BABA DAILY ETF

30,95
2,96% 0,89
04. 15:59:52 NASDAQ
Range: 30,60 / 31,51

GRANITESHARES 2X LONG META DAILY ETF

35,31
4,47% 1,51
04. 15:59:56 NASDAQ
Range: 33,67 / 35,42

GRANITESHARES 2X LONG MSFT DAILY ETF

23,31
-0,47% -0,11
04. 15:59:56 NASDAQ
Range: 23,24 / 23,73

GRANITESHARES 2X LONG NVDA DAILY ETF

61,20
3,22% 1,91
04. 15:59:59 NASDAQ
Range: 58,34 / 61,36

GRANITESHARES 2X LONG PLTR DAILY ETF

41,57
4,08% 1,63
04. 15:59:56 NASDAQ
Range: 40,37 / 42,05

GRANITESHARES 2X LONG TSLA DAILY ETF

19,34
7,50% 1,35
04. 15:59:54 NASDAQ
Range: 18,57 / 19,48

GRANITESHARES 2X LONG UBER DAILY ETF

25,88
2,29% 0,58
04. 15:17:21 NASDAQ
Range: 25,66 / 25,99

GRANITESHARES 2X SHORT NVDA DAILY ETF

1,6200
-3,57% -0,0600
04. 15:59:56 NASDAQ
Range: 1,6200 / 1,7100

GRANITESHARES 2X SHORT TSLA DAILY ETF

7,1300
-7,52% -0,5800
04. 15:59:59 NASDAQ
Range: 7,0700 / 7,4600

GRAPHJET TECHNOLOGY - CLASS A ORDINARY SHARES

2,7100
-0,73% -0,0200
04. 15:59:56 NASDAQ
Range: 2,6200 / 2,9150

GRAVITY CO. LTD. - AMERICAN DEPOSITARY SHARES EA

61,50
3,54% 2,10
04. 15:59:45 NASDAQ
Range: 59,10 / 63,99

GREAT ELM CAPITAL CORP. - 5.875% NOTES DUE 2026

24,91
-0,08% -0,02
04. 11:31:18 NASDAQ
Range: 24,91 / 24,91

GREAT ELM CAPITAL CORP. - 6.75% NOTES DUE 2025

25,04
0,20% 0,05
04. 14:17:07 NASDAQ
Range: 24,99 / 25,04

GREAT ELM CAPITAL CORP. - 8.125% NOTES DUE 2029

24,99
0,04% 0,01
04. 15:54:18 NASDAQ
Range: 24,92 / 25,01

GREAT ELM CAPITAL CORP. - 8.50% NOTES DUE 2029

25,16
-1,09% -0,28
03. 14:57:35 NASDAQ
Range: 25,13 / 25,32

GREAT ELM CAPITAL CORP. - 8.75% NOTES DUE 2028

25,18
-0,36% -0,09
04. 15:24:21 NASDAQ
Range: 25,17 / 25,25

GREAT ELM CAPITAL CORP. - CLOSED END FUND

9,9300
0,30% 0,0300
04. 15:59:51 NASDAQ
Range: 9,9291 / 10,1399

GREAT ELM GROUP INC. - 7.25% NOTES DUE 2027

23,50
-1,88% -0,45
04. 15:27:13 NASDAQ
Range: 23,50 / 23,75

GREAT ELM GROUP INC. - COMMON STOCK

1,9000
0,00% 0,0000
04. 15:56:22 NASDAQ
Range: 1,9000 / 1,9001

GREAT LAKES DREDGE & DOCK CORPORATION - COMMON STO

11,70
3,82% 0,43
04. 15:59:58 NASDAQ
Range: 11,35 / 11,77

GREAT SOUTHERN BANCORP INC. - COMMON STOCK

55,25
1,81% 0,98
04. 15:59:55 NASDAQ
Range: 54,76 / 55,52

GREEN PLAINS INC. - COMMON STOCK

13,50
3,53% 0,46
04. 15:59:59 NASDAQ
Range: 13,18 / 13,56

GREENE COUNTY BANCORP INC. - COMMON STOCK

29,27
1,95% 0,56
04. 15:59:55 NASDAQ
Range: 28,81 / 29,45

GREENIDGE GENERATION HOLDINGS INC. - 8.50% SENIOR

8,8100
-1,68% -0,1501
04. 15:33:20 NASDAQ
Range: 8,8100 / 9,0000

GREENIDGE GENERATION HOLDINGS INC. - CLASS A COMMO

1,9200
1,59% 0,0300
04. 15:59:44 NASDAQ
Range: 1,8100 / 1,9707

GREENLAND TECHNOLOGIES HOLDING CORPORATION - ORDIN

2,2400
-3,03% -0,0700
04. 15:59:14 NASDAQ
Range: 2,2100 / 2,3700

GREENLANE HOLDINGS INC. - CLASS A COMMON STOCK

4,2650
-1,04% -0,0450
04. 15:59:16 NASDAQ
Range: 4,2100 / 4,3200

GREENLIGHT REINSURANCE LTD. - CLASS A ORDINARY SH

13,90
3,35% 0,45
04. 15:59:52 NASDAQ
Range: 13,68 / 13,95

GREENPOWER MOTOR COMPANY INC. - COMMON SHARES

1,3700
5,38% 0,0700
04. 15:59:27 NASDAQ
Range: 1,2900 / 1,4000

GREENPRO CAPITAL CORP. - COMMON STOCK

0,9170
-1,40% -0,0130
04. 15:38:56 NASDAQ
Range: 0,9170 / 0,9417

GREENWAVE TECHNOLOGY SOLUTIONS INC. - COMMON STOC

0,4015
2,76% 0,0108
04. 15:59:05 NASDAQ
Range: 0,3900 / 0,4100

GREENWICH LIFESCIENCES INC. - COMMON STOCK

13,74
0,59% 0,08
04. 15:59:51 NASDAQ
Range: 13,30 / 14,09
Опубликовать