Рынки
Nasdaq

GRACE THERAPEUTICS IN

3,3700
0,60% 0,0200
27. 16:45:00 NASDAQ
Range: 3,3100 / 3,4400

GRAIL INC. - COMMON S

17,45
-0,40% -0,07
27. 16:45:00 NASDAQ
Range: 17,28 / 18,37

GRAND CANYON EDUCATION

164,79
-1,11% -1,85
27. 16:45:00 NASDAQ
Range: 163,86 / 167,05

GRANITESHARES 1X SHORT

14,18
1,27% 0,18
27. 16:45:00 NASDAQ
Range: 14,07 / 14,51

GRANITESHARES 1X SHORT

9,96
-5,95% -0,63
27. 16:45:00 NASDAQ
Range: 9,84 / 10,49

GRANITESHARES 2X LONG

9,97
-2,16% -0,22
27. 16:45:00 NASDAQ
Range: 9,48 / 10,21

GRANITESHARES 2X LONG

17,08
3,26% 0,54
27. 16:45:00 NASDAQ
Range: 17,04 / 17,43

GRANITESHARES 2X LONG

25,26
-9,23% -2,57
27. 16:45:00 NASDAQ
Range: 24,21 / 26,89

GRANITESHARES 2X LONG

31,57
-1,56% -0,50
27. 16:45:00 NASDAQ
Range: 31,00 / 32,24

GRANITESHARES 2X LONG

23,68
-2,43% -0,59
27. 16:45:00 NASDAQ
Range: 23,57 / 24,05

GRANITESHARES 2X LONG

20,04
-6,86% -1,48
27. 16:45:00 NASDAQ
Range: 19,67 / 20,80

GRANITESHARES 2X LONG

68,98
-2,32% -1,64
27. 16:45:00 NASDAQ
Range: 65,44 / 68,99

GRANITESHARES 2X LONG

103,61
0,86% 0,88
27. 16:45:00 NASDAQ
Range: 97,94 / 108,00

GRANITESHARES 2X LONG

30,82
-3,11% -0,99
27. 16:45:00 NASDAQ
Range: 29,65 / 32,56

GRANITESHARES 2X LONG

21,54
-2,86% -0,63
27. 16:45:00 NASDAQ
Range: 21,03 / 21,55

GRANITESHARES 2X LONG

23,28
0,22% 0,05
27. 16:45:00 NASDAQ
Range: 22,92 / 23,94

GRANITESHARES 2X SHORT

32,81
2,08% 0,67
27. 16:45:00 NASDAQ
Range: 32,81 / 34,44

GRANITESHARES 2X SHORT

2,7500
3,38% 0,0900
27. 16:45:00 NASDAQ
Range: 2,6100 / 2,8500

GRAPHJET TECHNOLOGY -

2,6960
-9,53% -0,2840
27. 16:45:00 NASDAQ
Range: 2,6500 / 2,9700

GRAVITY CO. LTD. - AM

65,94
0,59% 0,39
27. 16:45:00 NASDAQ
Range: 65,35 / 67,03

GREAT ELM CAPITAL CORP

10,24
0,39% 0,04
27. 16:45:00 NASDAQ
Range: 10,20 / 10,26

GREAT ELM CAPITAL CORP

25,11
-0,19% -0,05
27. 16:45:00 NASDAQ
Range: 25,11 / 25,25

GREAT ELM CAPITAL CORP

25,35
0,00% 0,00
27. 16:45:00 NASDAQ
Range: 25,35 / 25,38

GREAT ELM CAPITAL CORP

24,81
-0,18% -0,04
19. 16:45:00 NASDAQ
Range: 24,81 / 24,81

GREAT ELM CAPITAL CORP

25,48
0,08% 0,02
27. 16:45:00 NASDAQ
Range: 25,42 / 25,48

GREAT ELM CAPITAL CORP. - 6.75% NOTES DUE 2025

25,03
0,04% 0,01
11. 13:33:50 NASDAQ
Range: 25,03 / 25,03

GREAT ELM GROUP INC.

1,8200
-1,09% -0,0200
27. 16:45:00 NASDAQ
Range: 1,8000 / 1,8300

GREAT ELM GROUP INC.

23,97
-0,38% -0,09
26. 16:45:00 NASDAQ
Range: 23,97 / 23,97

GREAT LAKES DREDGE & D

12,52
-0,08% -0,01
27. 16:45:00 NASDAQ
Range: 12,42 / 12,61

GREAT SOUTHERN BANCORP

63,80
0,90% 0,57
27. 16:45:00 NASDAQ
Range: 63,22 / 64,15

GREEN PLAINS INC. - C

10,82
1,41% 0,15
27. 16:45:00 NASDAQ
Range: 10,77 / 11,10

GREENE COUNTY BANCORP

30,36
-1,87% -0,58
27. 16:45:00 NASDAQ
Range: 30,26 / 31,30

GREENIDGE GENERATION H

2,2300
9,31% 0,1900
27. 16:45:00 NASDAQ
Range: 2,0600 / 2,2601

GREENIDGE GENERATION H

10,35
1,17% 0,12
27. 16:45:00 NASDAQ
Range: 10,26 / 10,47

GREENLAND TECHNOLOGIES

2,0400
-5,56% -0,1200
27. 16:45:00 NASDAQ
Range: 2,0100 / 2,1900

GREENLANE HOLDINGS IN

1,8300
0,00% 0,0000
27. 16:45:00 NASDAQ
Range: 1,7800 / 2,0500

GREENLIGHT REINSURANCE

14,93
-0,67% -0,10
27. 16:45:00 NASDAQ
Range: 14,90 / 15,38

GREENPOWER MOTOR COMPA

1,0100
8,63% 0,0802
27. 16:45:00 NASDAQ
Range: 0,9200 / 1,0350

GREENPRO CAPITAL CORP.

1,0600
1,88% 0,0196
27. 16:45:00 NASDAQ
Range: 1,0300 / 1,1408

GREENWAVE TECHNOLOGY S

0,3177
6,72% 0,0200
27. 16:45:00 NASDAQ
Range: 0,3070 / 0,3600
Опубликовать