Рынки
Nasdaq

GLYCOMIMETICS INC. - COMMON STOCK

0,2650
-4,26% -0,0118
10. 15:45:00 NASDAQ
Range: 0,2600 / 0,2718

GOGO INC. - COMMON STOCK

7,2200
-4,87% -0,3700
10. 15:45:00 NASDAQ
Range: 7,2000 / 7,4916

GOGORO INC. - ORDINARY SHARES

0,4633
-1,26% -0,0059
10. 15:45:00 NASDAQ
Range: 0,4600 / 0,4756

GOGORO INC. - WARRANT

0,0180
-10,45% -0,0021
10. 14:50:06 NASDAQ
Range: 0,0170 / 0,0210

GOHEALTH INC. - CLASS A COMMON STOCK

14,71
0,34% 0,05
10. 15:45:00 NASDAQ
Range: 14,36 / 14,80

GOLAR LNG LIMITED - COMMON SHARES

41,38
-1,08% -0,45
10. 15:45:00 NASDAQ
Range: 41,08 / 42,32

GOLDEN ENTERTAINMENT INC. - COMMON STOCK

31,15
-0,51% -0,16
10. 15:45:00 NASDAQ
Range: 30,39 / 31,20

GOLDEN HEAVEN GROUP HOLDINGS LTD. - CLASS A ORDIN

2,7100
-1,45% -0,0400
10. 15:45:00 NASDAQ
Range: 2,5900 / 2,8400

GOLDEN MATRIX GROUP INC. - COMMON STOCK

1,9700
-0,51% -0,0100
10. 15:45:00 NASDAQ
Range: 1,8600 / 1,9900

GOLDEN OCEAN GROUP LIMITED - COMMON STOCK

9,3300
3,78% 0,3400
10. 15:45:00 NASDAQ
Range: 9,3100 / 9,5200

GOLDEN STAR ACQUISITION CORPORATION - ORDINARY SHA

11,14
-1,07% -0,12
10. 15:45:00 NASDAQ
Range: 11,14 / 11,47

GOLDEN STAR ACQUISITION CORPORATION - RIGHTS

0,3400
13,33% 0,0400
10. 15:45:00 NASDAQ
Range: 0,3000 / 0,3404

GOLDEN STAR ACQUISITION CORPORATION - UNIT

11,47
-1,12% -0,13
06. 15:45:00 NASDAQ
Range: 11,47 / 11,47

GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED - CLASS

2,7855
-0,52% -0,0145
10. 15:45:00 NASDAQ
Range: 2,6600 / 2,7900

GOLDENSTONE ACQUISITION LIMITED - COMMON STOCK

11,29
-0,09% -0,01
16. 15:45:00 NASDAQ
Range: 11,29 / 11,29

GOLDENSTONE ACQUISITION LIMITED - RIGHTS

0,1699
-15,09% -0,0302
08. 15:45:00 NASDAQ
Range: 0,1699 / 0,1700

GOLDENSTONE ACQUISITION LIMITED - UNITS

11,41
0,97% 0,11
11. 14:57:43 NASDAQ
Range: 11,41 / 11,41

GOLDENSTONE ACQUISITION LIMITED - WARRANTS

0,0151
-24,50% -0,0049
02. 15:30:00 NASDAQ
Range: 0,0151 / 0,0160

GOLDMAN SACHS ACCESS U.S. PREFERRED STOCK AND HYBR

50,07
-0,44% -0,22
10. 15:45:00 NASDAQ
Range: 50,07 / 50,07

GOLDMAN SACHS NASDAQ-100 CORE PREMIUM INCOME ETF

48,33
-1,39% -0,68
10. 15:45:00 NASDAQ
Range: 48,03 / 48,75

GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETF

48,74
-1,32% -0,65
10. 15:45:00 NASDAQ
Range: 48,55 / 49,20

GOLUB CAPITAL BDC INC. - CLOSED END FUND

14,90
-0,60% -0,09
10. 15:45:00 NASDAQ
Range: 14,83 / 14,97

GOOD TIMES RESTAURANTS INC. - COMMON STOCK

2,4501
0,00% 9.99999999997669E-05
10. 15:45:00 NASDAQ
Range: 2,4500 / 2,4520

GOODRX HOLDINGS INC. - CLASS A COMMON STOCK

4,5500
6,31% 0,2700
10. 15:45:00 NASDAQ
Range: 4,2050 / 4,5700

GOOSEHEAD INSURANCE INC. - CLASS A COMMON STOCK

98,59
-4,95% -5,13
10. 15:45:00 NASDAQ
Range: 98,40 / 102,45

GOPRO INC. - CLASS A COMMON STOCK

1,0800
-1,82% -0,0200
10. 15:45:00 NASDAQ
Range: 1,0600 / 1,1000

GORES HOLDINGS IX INC. - CLASS A COMMON STOCK

10,18
0,20% 0,02
04. 15:45:00 NASDAQ
Range: 10,16 / 10,18

GORES HOLDINGS IX INC. - UNIT

10,31
-2,55% -0,27
25. 15:45:01 NASDAQ
Range: 10,31 / 10,58

GORES HOLDINGS IX INC. - WARRANT

0,0011
-57,69% -0,0015
26. 09:33:05 NASDAQ
Range: 0,0011 / 0,0021

GORILLA TECHNOLOGY GROUP INC. - ORDINARY SHARES

11,65
-30,36% -5,08
10. 15:45:00 NASDAQ
Range: 11,56 / 15,60

GORILLA TECHNOLOGY GROUP INC. - WARRANT

0,5475
-28,90% -0,2225
10. 15:45:00 NASDAQ
Range: 0,5100 / 0,7000

GOSSAMER BIO INC. - COMMON STOCK

0,9721
-7,42% -0,0779
10. 15:45:00 NASDAQ
Range: 0,9512 / 1,0498

GP-ACT III ACQUISITION CORP. - CLASS A ORDINARY SH

10,15
-0,29% -0,03
08. 15:45:00 NASDAQ
Range: 10,15 / 10,15

GP-ACT III ACQUISITION CORP. - UNITS

10,22
-0,20% -0,02
10. 15:45:00 NASDAQ
Range: 10,22 / 10,26

GP-ACT III ACQUISITION CORP. - WARRANTS

0,1401
-1,34% -0,0019
10. 15:45:00 NASDAQ
Range: 0,1401 / 0,1401

GRAB HOLDINGS LIMITED - CLASS A ORDINARY SHARES

4,4900
-3,02% -0,1400
10. 15:45:00 NASDAQ
Range: 4,3700 / 4,5300

GRAB HOLDINGS LIMITED - WARRANT

0,3899
-11,39% -0,0501
10. 15:45:00 NASDAQ
Range: 0,3300 / 0,4100

GRACE THERAPEUTICS INC. - COMMON STOCK

4,1900
2,20% 0,0900
10. 15:45:00 NASDAQ
Range: 4,0600 / 4,6850

GRAIL INC. - COMMON STOCK

17,73
0,40% 0,07
10. 15:45:00 NASDAQ
Range: 16,81 / 18,13

GRAND CANYON EDUCATION INC. - COMMON STOCK

160,89
-1,73% -2,84
10. 15:45:00 NASDAQ
Range: 160,20 / 163,02
Опубликовать