Рынки
Nasdaq

GLOBALINK INVESTMENT INC. - RIGHTS

0,1300
0,00% 0,0000
04. 13:33:40 NASDAQ
Range: 0,1300 / 0,1300

GLOBALINK INVESTMENT INC. - UNITS

11,47
1,06% 0,12
03. 10:38:50 NASDAQ
Range: 11,47 / 11,47

GLOBALINK INVESTMENT INC. - WARRANTS

0,0300
20,00% 0,0050
03. 09:30:02 NASDAQ
Range: 0,0300 / 0,0300

GLOBAVEND HOLDINGS LIMITED - ORD SHARES

0,7951
-4,78% -0,0399
04. 14:26:50 NASDAQ
Range: 0,7900 / 0,8600

GLOBUS MARITIME LIMITED - COMMON STOCK

1,9500
-0,26% -0,0050
04. 15:59:54 NASDAQ
Range: 1,9300 / 1,9700

GLUCOTRACK INC. - COMMON STOCK

2,1586
10,70% 0,2086
04. 15:58:50 NASDAQ
Range: 1,9400 / 2,1600

GLYCOMIMETICS INC. - COMMON STOCK

0,1598
-0,25% -0,0004
04. 15:55:48 NASDAQ
Range: 0,1586 / 0,1625

GOGO INC. - COMMON STOCK

6,3600
0,95% 0,0600
04. 15:59:58 NASDAQ
Range: 6,2600 / 6,4250

GOGORO INC. - ORDINARY SHARES

0,6038
1,84% 0,0109
04. 15:59:52 NASDAQ
Range: 0,5315 / 0,6150

GOGORO INC. - WARRANT

0,0372
-17,33% -0,0078
04. 15:00:01 NASDAQ
Range: 0,0372 / 0,0400

GOHEALTH INC. - CLASS A COMMON STOCK

9,5900
0,63% 0,0600
04. 15:59:34 NASDAQ
Range: 9,0400 / 9,6106

GOLAR LNG LIMITED - COMMON SHARES

38,76
-0,21% -0,08
04. 15:59:58 NASDAQ
Range: 38,51 / 39,10

GOLDEN ENTERTAINMENT INC. - COMMON STOCK

31,19
1,89% 0,58
04. 15:59:54 NASDAQ
Range: 30,82 / 31,41

GOLDEN HEAVEN GROUP HOLDINGS LTD. - CLASS A ORDIN

2,6300
3,95% 0,1000
04. 15:59:44 NASDAQ
Range: 2,4120 / 2,8500

GOLDEN MATRIX GROUP INC. - COMMON STOCK

2,3300
4,02% 0,0900
04. 15:59:56 NASDAQ
Range: 2,2000 / 2,3300

GOLDEN OCEAN GROUP LIMITED - COMMON STOCK

12,98
0,08% 0,01
04. 15:59:57 NASDAQ
Range: 12,93 / 13,11

GOLDEN STAR ACQUISITION CORPORATION - ORDINARY SHA

10,95
0,00% 0,00
02. 14:33:52 NASDAQ
Range: 10,95 / 10,95

GOLDEN STAR ACQUISITION CORPORATION - RIGHTS

0,3500
-0,03% -0,0001
30. 12:30:23 NASDAQ
Range: 0,3500 / 0,3500

GOLDEN STAR ACQUISITION CORPORATION - UNIT

11,05
-1,60% -0,18
24. 13:12:06 NASDAQ
Range: 11,05 / 11,70

GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED - CLASS

4,3900
-13,92% -0,7100
04. 15:59:49 NASDAQ
Range: 4,3000 / 5,4300

GOLDENSTONE ACQUISITION LIMITED - COMMON STOCK

11,26
0,63% 0,07
01. 14:00:13 NASDAQ
Range: 11,26 / 11,26

GOLDENSTONE ACQUISITION LIMITED - RIGHTS

0,1300
-50,00% -0,1300
30. 12:08:26 NASDAQ
Range: 0,1210 / 0,1485

GOLDENSTONE ACQUISITION LIMITED - UNITS

11,41
0,97% 0,11
11. 15:57:43 NASDAQ
Range: 11,41 / 11,41

GOLDENSTONE ACQUISITION LIMITED - WARRANTS

0,0337
34,80% 0,0087
02. 10:20:24 NASDAQ
Range: 0,0261 / 0,0337

GOLDMAN SACHS ACCESS U.S. PREFERRED STOCK AND HYBR

52,13
0,01% 0,00
02. 11:16:57 NASDAQ
Range: 52,13 / 52,13

GOLDMAN SACHS NASDAQ-100 CORE PREMIUM INCOME ETF

47,41
0,98% 0,46
04. 15:59:55 NASDAQ
Range: 46,93 / 47,44

GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETF

48,67
0,72% 0,35
04. 15:59:53 NASDAQ
Range: 48,32 / 48,89

GOLUB CAPITAL BDC INC. - CLOSED END FUND

15,17
0,86% 0,13
04. 15:59:57 NASDAQ
Range: 15,01 / 15,18

GOOD TIMES RESTAURANTS INC. - COMMON STOCK

2,7800
2,58% 0,0700
04. 15:40:29 NASDAQ
Range: 2,7500 / 2,8000

GOODRX HOLDINGS INC. - CLASS A COMMON STOCK

7,0900
3,05% 0,2100
04. 15:59:58 NASDAQ
Range: 6,7200 / 7,1450

GOOSEHEAD INSURANCE INC. - CLASS A COMMON STOCK

90,35
1,37% 1,22
04. 15:59:59 NASDAQ
Range: 88,88 / 91,68

GOPRO INC. - CLASS A COMMON STOCK

1,3000
0,78% 0,0100
04. 15:59:59 NASDAQ
Range: 1,2900 / 1,3400

GORES HOLDINGS IX INC. - CLASS A COMMON STOCK

10,58
-0,09% -0,01
04. 15:33:29 NASDAQ
Range: 10,58 / 10,60

GORES HOLDINGS IX INC. - UNIT

10,58
0,00% 0,00
23. 11:18:23 NASDAQ
Range: 10,58 / 10,58

GORES HOLDINGS IX INC. - WARRANT

0,0747
-0,40% -0,0003
02. 15:56:10 NASDAQ
Range: 0,0747 / 0,0804

GORILLA TECHNOLOGY GROUP INC. - ORDINARY SHARES

4,2700
12,37% 0,4700
04. 15:59:59 NASDAQ
Range: 3,7500 / 4,3200

GORILLA TECHNOLOGY GROUP INC. - WARRANT

0,0439
3,54% 0,0015
04. 15:23:23 NASDAQ
Range: 0,0373 / 0,0459

GOSSAMER BIO INC. - COMMON STOCK

1,0700
5,94% 0,0600
04. 15:59:51 NASDAQ
Range: 1,0000 / 1,0900

GP-ACT III ACQUISITION CORP. - CLASS A ORDINARY SH

10,08
0,00% 0,00
03. 10:47:23 NASDAQ
Range: 10,08 / 10,08

GP-ACT III ACQUISITION CORP. - UNITS

10,20
-7,19% -0,79
04. 09:45:50 NASDAQ
Range: 10,15 / 10,20
Опубликовать