Рынки
Nasdaq

GLUCOTRACK INC. - COM

0,1460
-1,82% -0,0027
13. 16:45:00 NASDAQ
Range: 0,1430 / 0,1509

GLYCOMIMETICS INC. -

0,2529
-1,52% -0,0039
13. 16:45:00 NASDAQ
Range: 0,2475 / 0,2614

GOGO INC. - COMMON STO

11,86
-4,05% -0,50
13. 16:45:56 NASDAQ
Range: 11,63 / 12,40

GOGORO INC. - ORDINARY

0,2894
5,24% 0,0144
13. 16:45:00 NASDAQ
Range: 0,2789 / 0,3074

GOGORO INC. - WARRANT

0,0198
0,51% 0,0001
13. 16:45:00 NASDAQ
Range: 0,0192 / 0,0198

GOHEALTH INC. - CLASS

8,1100
-0,25% -0,0200
13. 16:45:00 NASDAQ
Range: 7,6000 / 8,7500

GOLAR LNG LIMITED - CO

39,84
4,98% 1,89
13. 16:45:00 NASDAQ
Range: 37,65 / 40,50

GOLDEN ENTERTAINMENT

29,42
3,30% 0,94
13. 16:45:00 NASDAQ
Range: 28,30 / 29,75

GOLDEN HEAVEN GROUP HO

5,5700
1,27% 0,0700
13. 16:45:00 NASDAQ
Range: 5,3200 / 5,6760

GOLDEN MATRIX GROUP I

1,7400
4,19% 0,0700
13. 16:45:00 NASDAQ
Range: 1,6600 / 1,7700

GOLDEN OCEAN GROUP LIM

7,9500
0,63% 0,0500
13. 16:45:00 NASDAQ
Range: 7,8946 / 8,0100

GOLDEN SUN HEALTH TECH

3,7500
2,46% 0,0900
13. 16:45:00 NASDAQ
Range: 3,4400 / 3,7804

GOLDMAN SACHS ACCESS U

49,67
0,07% 0,04
13. 16:45:00 NASDAQ
Range: 49,67 / 49,67

GOLDMAN SACHS INDIA EQ

26,52
0,29% 0,08
13. 16:45:00 NASDAQ
Range: 26,39 / 26,53

GOLDMAN SACHS NASDAQ-1

47,43
1,17% 0,55
13. 16:45:28 NASDAQ
Range: 46,89 / 47,55

GOLDMAN SACHS S&P 500

47,89
0,50% 0,24
13. 16:45:00 NASDAQ
Range: 47,65 / 48,02

GOLUB CAPITAL BDC INC

14,87
0,57% 0,08
13. 16:45:00 NASDAQ
Range: 14,74 / 15,02

GOOD TIMES RESTAURANTS

1,8200
-2,67% -0,0500
13. 16:45:00 NASDAQ
Range: 1,8100 / 1,8843

GOODRX HOLDINGS INC.

4,3000
-1,15% -0,0500
13. 16:45:00 NASDAQ
Range: 4,2520 / 4,3700

GOOSEHEAD INSURANCE I

105,60
0,17% 0,18
13. 16:45:00 NASDAQ
Range: 103,72 / 106,10

GOPRO INC. - CLASS A

0,6025
-2,18% -0,0134
13. 16:45:00 NASDAQ
Range: 0,5400 / 0,6062

GORES HOLDINGS X INC.

10,15
0,10% 0,01
13. 16:45:00 NASDAQ
Range: 10,14 / 10,15

GORILLA TECHNOLOGY GRO

18,42
4,66% 0,82
13. 16:45:00 NASDAQ
Range: 17,80 / 18,65

GORILLA TECHNOLOGY GRO

0,7300
12,31% 0,0800
13. 16:45:00 NASDAQ
Range: 0,6600 / 0,7430

GOSSAMER BIO INC. - C

1,0900
-0,91% -0,0100
13. 16:50:43 NASDAQ
Range: 1,0800 / 1,1300

GP-ACT III ACQUISITION

10,46
0,19% 0,02
13. 16:45:00 NASDAQ
Range: 10,45 / 10,48

GP-ACT III ACQUISITION

10,70
2,10% 0,22
13. 16:45:00 NASDAQ
Range: 10,70 / 10,70

GP-ACT III ACQUISITION

0,3300
34,31% 0,0843
13. 11:06:29 NASDAQ
Range: 0,2676 / 0,3331

GRAB HOLDINGS LIMITED

5,0300
0,80% 0,0400
13. 16:45:21 NASDAQ
Range: 4,9700 / 5,0600

GRAB HOLDINGS LIMITED

0,4455
-0,98% -0,0044
13. 16:45:00 NASDAQ
Range: 0,4310 / 0,4650

GRACE THERAPEUTICS IN

2,6000
-4,41% -0,1200
13. 16:45:00 NASDAQ
Range: 2,6000 / 2,7550

GRAIL INC. - COMMON S

42,89
19,17% 6,90
13. 16:46:09 NASDAQ
Range: 36,25 / 44,13

GRAND CANYON EDUCATION

195,09
-0,33% -0,64
13. 16:45:00 NASDAQ
Range: 194,86 / 197,13

GRANITESHARES 1X SHORT

15,00
-4,03% -0,63
13. 16:45:36 NASDAQ
Range: 14,92 / 15,44

GRANITESHARES 2X LONG

5,5600
7,96% 0,4100
13. 16:45:43 NASDAQ
Range: 5,2350 / 5,6251

GRANITESHARES 2X LONG

33,41
-1,45% -0,49
13. 16:45:22 NASDAQ
Range: 32,67 / 34,11

GRANITESHARES 2X LONG

32,66
4,55% 1,42
13. 16:45:00 NASDAQ
Range: 31,00 / 33,84

GRANITESHARES 2X LONG

19,45
8,91% 1,59
13. 16:45:00 NASDAQ
Range: 18,03 / 19,59

GRANITESHARES 2X LONG

36,99
5,14% 1,81
13. 16:45:00 NASDAQ
Range: 35,52 / 37,49

GRANITESHARES 2X LONG

20,83
3,68% 0,74
13. 16:45:00 NASDAQ
Range: 20,41 / 21,40
Опубликовать