Рынки
Nasdaq

GOLDENSTONE ACQUISITION LIMITED - WARRANTS

0,1030
-6,36% -0,0070
12. 13:11:58 NASDAQ
Range: 0,1000 / 0,1101

GOLDMAN SACHS ACCESS U.S. PREFERRED STOCK AND HYBR

50,65
-0,04% -0,02
11. 16:45:00 NASDAQ
Range: 50,65 / 50,65

GOLDMAN SACHS NASDAQ-100 CORE PREMIUM INCOME ETF

49,87
-0,04% -0,02
12. 14:05:28 NASDAQ
Range: 49,47 / 49,97

GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETF

50,11
-0,31% -0,16
12. 13:56:00 NASDAQ
Range: 49,77 / 50,20

GOLUB CAPITAL BDC INC. - CLOSED END FUND

15,79
0,61% 0,10
12. 14:06:20 NASDAQ
Range: 15,66 / 15,83

GOOD TIMES RESTAURANTS INC. - COMMON STOCK

2,4000
-0,83% -0,0200
12. 13:55:33 NASDAQ
Range: 2,3801 / 2,4200

GOODRX HOLDINGS INC. - CLASS A COMMON STOCK

4,8450
-0,92% -0,0450
12. 14:05:59 NASDAQ
Range: 4,7600 / 4,9300

GOOSEHEAD INSURANCE INC. - CLASS A COMMON STOCK

109,65
-0,95% -1,05
12. 14:06:06 NASDAQ
Range: 107,48 / 109,89

GOPRO INC. - CLASS A COMMON STOCK

0,7780
-2,19% -0,0174
12. 14:05:52 NASDAQ
Range: 0,7700 / 0,8000

GORILLA TECHNOLOGY GROUP INC. - ORDINARY SHARES

22,45
8,06% 1,68
12. 14:06:26 NASDAQ
Range: 19,61 / 23,87

GORILLA TECHNOLOGY GROUP INC. - WARRANT

1,1501
6,48% 0,0700
12. 13:59:09 NASDAQ
Range: 1,0500 / 1,2399

GOSSAMER BIO INC. - COMMON STOCK

1,3350
7,66% 0,0950
12. 14:05:56 NASDAQ
Range: 1,2250 / 1,3600

GP-ACT III ACQUISITION CORP. - CLASS A ORDINARY SH

10,24
0,20% 0,02
12. 10:15:43 NASDAQ
Range: 10,22 / 10,24

GP-ACT III ACQUISITION CORP. - UNITS

10,39
1,17% 0,12
05. 16:45:00 NASDAQ
Range: 10,39 / 10,39

GP-ACT III ACQUISITION CORP. - WARRANTS

0,1785
5,00% 0,0085
12. 11:20:10 NASDAQ
Range: 0,1643 / 0,1785

GRAB HOLDINGS LIMITED - CLASS A ORDINARY SHARES

4,9850
4,29% 0,2050
12. 14:06:22 NASDAQ
Range: 4,7450 / 5,0800

GRAB HOLDINGS LIMITED - WARRANT

0,5157
21,60% 0,0916
12. 13:59:16 NASDAQ
Range: 0,4150 / 0,5498

GRACE THERAPEUTICS INC. - COMMON STOCK

3,4500
0,58% 0,0200
12. 13:35:43 NASDAQ
Range: 3,3400 / 3,5200

GRAIL INC. - COMMON STOCK

39,00
17,65% 5,85
12. 14:06:22 NASDAQ
Range: 32,06 / 39,17

GRAND CANYON EDUCATION INC. - COMMON STOCK

182,13
0,07% 0,13
12. 14:00:51 NASDAQ
Range: 180,14 / 183,01

GRANITESHARES 1X SHORT AMD DAILY ETF

17,11
0,12% 0,02
12. 13:30:44 NASDAQ
Range: 17,04 / 17,34

GRANITESHARES 1X SHORT COIN DAILY ETF

10,48
-1,69% -0,18
12. 14:05:20 NASDAQ
Range: 10,40 / 10,79

GRANITESHARES 2X LONG AMD DAILY ETF

6,1850
-1,04% -0,0650
12. 14:05:51 NASDAQ
Range: 6,0250 / 6,2600

GRANITESHARES 2X LONG BABA DAILY ETF

30,45
10,41% 2,87
12. 14:06:26 NASDAQ
Range: 28,72 / 31,01

GRANITESHARES 2X LONG CRWD DAILY ETF

36,97
1,51% 0,55
12. 14:05:03 NASDAQ
Range: 35,30 / 37,27

GRANITESHARES 2X LONG META DAILY ETF

49,38
0,92% 0,45
12. 14:06:23 NASDAQ
Range: 47,95 / 49,70

GRANITESHARES 2X LONG MSFT DAILY ETF

21,63
-0,64% -0,14
12. 13:56:33 NASDAQ
Range: 21,05 / 21,68

GRANITESHARES 2X LONG MU DAILY ETF

15,40
-4,02% -0,65
12. 13:54:33 NASDAQ
Range: 13,80 / 15,55

GRANITESHARES 2X LONG NVDA DAILY ETF

57,37
-3,53% -2,10
12. 14:06:26 NASDAQ
Range: 56,12 / 58,96

GRANITESHARES 2X LONG PLTR DAILY ETF

283,84
6,99% 18,55
12. 14:06:05 NASDAQ
Range: 253,65 / 286,53

GRANITESHARES 2X LONG SMCI DAILY ETF

21,30
5,86% 1,18
12. 14:06:12 NASDAQ
Range: 20,29 / 25,05

GRANITESHARES 2X LONG TSLA DAILY ETF

29,73
8,90% 2,43
12. 14:05:56 NASDAQ
Range: 27,45 / 30,07

GRANITESHARES 2X LONG TSM DAILY ETF

25,70
-2,89% -0,76
12. 14:04:23 NASDAQ
Range: 25,00 / 25,79

GRANITESHARES 2X LONG UBER DAILY ETF

26,73
6,45% 1,62
12. 14:06:11 NASDAQ
Range: 23,29 / 26,90

GRANITESHARES 2X SHORT NVDA DAILY ETF

26,94
3,66% 0,95
12. 14:06:17 NASDAQ
Range: 26,24 / 27,49

GRANITESHARES 2X SHORT TSLA DAILY ETF

42,10
-8,97% -4,15
12. 14:06:11 NASDAQ
Range: 41,47 / 46,10

GRANITESHARES YIELDBOOST TSLA ETF

25,18
4,26% 1,03
12. 13:46:23 NASDAQ
Range: 24,35 / 25,18

GRAPHJET TECHNOLOGY - CLASS A ORDINARY SHARES

0,3110
0,65% 0,0020
12. 14:04:04 NASDAQ
Range: 0,2807 / 0,3136

GRAVITY CO. LTD. - AMERICAN DEPOSITARY SHARES EA

62,41
0,22% 0,13
12. 13:24:12 NASDAQ
Range: 61,08 / 62,45

GREAT ELM CAPITAL CORP. - 5.875% NOTES DUE 2026

24,99
0,77% 0,19
11. 16:45:00 NASDAQ
Range: 24,90 / 25,00
Опубликовать