Рынки
Nasdaq

FUEL TECH INC. - COMM

1,0600
-1,85% -0,0200
27. 15:45:00 NASDAQ
Range: 1,0600 / 1,1000

FUELCELL ENERGY INC.

10,78
0,75% 0,08
27. 15:45:00 NASDAQ
Range: 10,55 / 11,79

FULCRUM THERAPEUTICS

3,9500
11,27% 0,4000
27. 15:45:00 NASDAQ
Range: 3,5700 / 4,0800

FULGENT GENETICS INC.

18,07
1,01% 0,18
27. 15:45:00 NASDAQ
Range: 18,02 / 18,63

FULL HOUSE RESORTS IN

4,7600
-1,45% -0,0700
27. 15:45:00 NASDAQ
Range: 4,7500 / 4,9500

FULTON FINANCIAL CORPO

21,66
-0,14% -0,03
27. 15:45:00 NASDAQ
Range: 21,65 / 22,00

FULTON FINANCIAL CORPO

21,06
1,30% 0,27
27. 15:45:00 NASDAQ
Range: 20,48 / 21,18

FUNDAMENTAL GLOBAL INC

33,99
6,35% 2,03
27. 15:45:00 NASDAQ
Range: 30,65 / 33,99

FUNDAMENTAL GLOBAL INC

18,29
-1,08% -0,20
27. 15:45:00 NASDAQ
Range: 17,75 / 18,29

FUNKO INC. - CLASS A

11,49
0,88% 0,10
27. 15:45:00 NASDAQ
Range: 11,41 / 11,64

FUSION FUEL GREEN PLC

0,3092
-1,21% -0,0038
27. 15:45:00 NASDAQ
Range: 0,3000 / 0,3430

FUSION FUEL GREEN PLC

0,0149
-0,67% -9.99999999999994E-05
27. 15:45:00 NASDAQ
Range: 0,0131 / 0,0169

FUTU HOLDINGS LIMITED

86,33
3,07% 2,57
27. 15:45:00 NASDAQ
Range: 86,30 / 89,89

FUTURE FINTECH GROUP I

0,4159
5,24% 0,0207
27. 15:45:00 NASDAQ
Range: 0,3800 / 0,4200

FUTURE VISION II ACQUI

10,02
-0,10% -0,01
27. 15:45:00 NASDAQ
Range: 10,02 / 10,09

FUTURE VISION II ACQUI

0,1101
-4,26% -0,0049
27. 15:45:00 NASDAQ
Range: 0,1101 / 0,1150

FUTURE VISION II ACQUI

10,11
0,10% 0,01
26. 15:45:00 NASDAQ
Range: 10,09 / 10,21

FUTURETECH II ACQUISIT

11,07
-0,27% -0,03
27. 15:45:00 NASDAQ
Range: 11,07 / 11,07

FUTURETECH II ACQUISIT

11,05
0,00% 0,00
18. 14:52:06 NASDAQ
Range: 10,10 / 11,27

FUTURETECH II ACQUISIT

0,0122
-24,69% -0,0040
25. 12:04:00 NASDAQ
Range: 0,0122 / 0,0128

FVCBANKCORP INC. - CO

13,93
2,13% 0,29
27. 15:45:00 NASDAQ
Range: 13,77 / 14,09

G. WILLI-FOOD INTERNAT

14,55
2,25% 0,32
27. 15:45:00 NASDAQ
Range: 14,23 / 14,79

GAIA INC. - CLASS A C

6,0900
0,50% 0,0300
27. 15:45:00 NASDAQ
Range: 6,0300 / 6,2100

GAIN THERAPEUTICS INC

1,7400
0,58% 0,0100
27. 15:45:00 NASDAQ
Range: 1,7100 / 1,8616

GALAPAGOS NV - AMERICA

28,12
4,54% 1,22
27. 15:45:00 NASDAQ
Range: 27,24 / 28,48

GALAXY PAYROLL GROUP L

1,1800
0,85% 0,0100
27. 15:45:00 NASDAQ
Range: 1,1500 / 1,2900

GALECTIN THERAPEUTICS

2,8350
2,35% 0,0650
27. 15:45:00 NASDAQ
Range: 2,7900 / 2,9900

GALECTO INC. - COMMON

5,5100
-0,72% -0,0400
27. 15:45:00 NASDAQ
Range: 5,5100 / 5,9797

GALMED PHARMACEUTICALS

2,8600
-0,35% -0,0100
27. 15:45:00 NASDAQ
Range: 2,7100 / 2,9100

GAMBLING.COM GROUP LIM

12,92
0,08% 0,01
27. 15:45:00 NASDAQ
Range: 12,78 / 13,05

GAMESQUARE HOLDINGS I

0,9148
1,64% 0,0148
27. 15:45:00 NASDAQ
Range: 0,8800 / 0,9300

GAMING AND LEISURE PRO

51,66
0,96% 0,49
27. 15:45:00 NASDAQ
Range: 51,40 / 51,98

GAN LIMITED - ORDINARY

1,8300
0,00% 0,0000
27. 15:45:00 NASDAQ
Range: 1,8300 / 1,8500

GARDEN STAGE LIMITED -

0,6745
-1,78% -0,0122
27. 15:45:00 NASDAQ
Range: 0,6300 / 0,6874

GARRETT MOTION INC. -

8,3700
-1,30% -0,1100
27. 15:45:00 NASDAQ
Range: 8,3500 / 8,6200

GAUCHO GROUP HOLDINGS INC. - COMMON STOCK

1,3900
-16,27% -0,2700
21. 15:45:00 NASDAQ
Range: 1,2500 / 1,5500

GAUZY LTD. - ORDINARY

7,9600
-1,49% -0,1200
27. 15:45:00 NASDAQ
Range: 7,7700 / 8,4150

GAXOS.AI INC. - COMMON

1,2200
-2,40% -0,0300
27. 15:45:00 NASDAQ
Range: 1,2000 / 1,2800

GCM GROSVENOR INC. - C

12,39
-0,48% -0,06
27. 15:45:00 NASDAQ
Range: 12,37 / 12,52

GCM GROSVENOR INC. - W

1,2600
-2,33% -0,0300
27. 15:45:00 NASDAQ
Range: 1,2600 / 1,3200
Опубликовать