Рынки
Nasdaq

FUNDAMENTAL GLOBAL INC. - COMMON STOCK

23,80
3,70% 0,85
24. 16:45:00 NASDAQ
Range: 22,45 / 24,73

FUNKO INC. - CLASS A COMMON STOCK

13,08
1,12% 0,15
24. 16:45:00 NASDAQ
Range: 12,97 / 13,52

FUSION FUEL GREEN PLC - ORDINARY SHARES

0,5045
-4,81% -0,0255
24. 16:45:00 NASDAQ
Range: 0,4920 / 0,5422

FUSION FUEL GREEN PLC - WARRANT

0,0229
-0,87% -0,0002
24. 16:45:00 NASDAQ
Range: 0,0192 / 0,0248

FUTU HOLDINGS LIMITED - AMERICAN DEPOSITARY SHARES

97,12
5,06% 4,68
24. 16:45:00 NASDAQ
Range: 93,78 / 97,23

FUTURE FINTECH GROUP INC. - COMMON STOCK

0,2780
3,62% 0,0097
24. 16:45:00 NASDAQ
Range: 0,2651 / 0,2799

FUTURE VISION II ACQUISITION CORPORATION - ORDINAR

10,08
0,00% 0,00
21. 16:45:00 NASDAQ
Range: 10,08 / 10,08

FUTURE VISION II ACQUISITION CORPORATION - RIGHT

0,1320
0,00% 0,0000
24. 16:45:00 NASDAQ
Range: 0,1320 / 0,1377

FUTURE VISION II ACQUISITION CORPORATION - UNITS

10,19
-3,09% -0,33
21. 16:45:00 NASDAQ
Range: 10,19 / 10,19

FUTURETECH II ACQUISITION CORP. - CLASS A COMMON S

11,83
0,25% 0,03
24. 16:45:00 NASDAQ
Range: 11,35 / 11,84

FUTURETECH II ACQUISITION CORP. - UNIT

12,20
-6,56% -0,86
24. 16:45:00 NASDAQ
Range: 11,60 / 12,60

FUTURETECH II ACQUISITION CORP. - WARRANT

0,0160
-36,76% -0,0093
24. 16:45:00 NASDAQ
Range: 0,0160 / 0,0160

FVCBANKCORP INC. - COMMON STOCK

12,15
2,36% 0,28
24. 16:45:00 NASDAQ
Range: 11,87 / 12,33

G. WILLI-FOOD INTERNATIONAL LTD. - ORDINARY SHAR

16,30
-0,61% -0,10
24. 16:45:00 NASDAQ
Range: 16,20 / 16,86

GAIA INC. - CLASS A COMMON STOCK

5,8700
0,34% 0,0200
24. 16:45:00 NASDAQ
Range: 5,6700 / 5,9900

GAIN THERAPEUTICS INC. - COMMON STOCK

2,2000
-1,35% -0,0300
24. 16:45:00 NASDAQ
Range: 2,1600 / 2,3000

GALAPAGOS NV - AMERICAN DEPOSITARY SHARES

23,70
-0,17% -0,04
24. 16:45:00 NASDAQ
Range: 23,52 / 24,02

GALAXY PAYROLL GROUP LIMITED - ORDINARY SHARES

1,0600
-8,62% -0,1000
24. 16:45:00 NASDAQ
Range: 1,0300 / 1,1700

GALECTIN THERAPEUTICS INC. - COMMON STOCK

1,2200
-0,81% -0,0100
24. 16:45:00 NASDAQ
Range: 1,2000 / 1,2800

GALECTO INC. - COMMON STOCK

5,6234
2,24% 0,1234
24. 16:45:00 NASDAQ
Range: 5,3000 / 5,6234

GALMED PHARMACEUTICALS LTD. - ORDINARY SHARES

2,9307
-0,32% -0,0093
24. 16:45:00 NASDAQ
Range: 2,8601 / 3,0400

GAMBLING.COM GROUP LIMITED - ORDINARY SHARES

14,61
1,46% 0,21
24. 16:45:00 NASDAQ
Range: 14,34 / 14,65

GAMESQUARE HOLDINGS INC. - COMMON STOCK

0,9060
2,94% 0,0259
24. 16:45:00 NASDAQ
Range: 0,8922 / 0,9592

GAMING AND LEISURE PROPERTIES INC. - COMMON STOCK

48,11
0,69% 0,33
24. 16:45:00 NASDAQ
Range: 47,55 / 48,28

GAN LIMITED - ORDINARY SHARES

1,8900
1,07% 0,0200
24. 16:45:00 NASDAQ
Range: 1,8600 / 1,8900

GARDEN STAGE LIMITED - ORDINARY SHARES

0,6771
2,22% 0,0147
24. 16:45:00 NASDAQ
Range: 0,6350 / 0,6800

GARRETT MOTION INC. - COMMON STOCK

9,6000
0,52% 0,0500
24. 16:45:00 NASDAQ
Range: 9,4000 / 9,6450

GAUZY LTD. - ORDINARY SHARES

11,88
-6,68% -0,85
24. 16:45:00 NASDAQ
Range: 11,50 / 13,00

GAXOS.AI INC. - COMMON STOCK

1,9900
-7,44% -0,1600
24. 16:45:00 NASDAQ
Range: 1,9900 / 2,1649

GCM GROSVENOR INC. - CLASS A COMMON STOCK

13,44
-0,15% -0,02
24. 16:45:00 NASDAQ
Range: 13,39 / 13,56

GCM GROSVENOR INC. - WARRANT

2,0600
3,00% 0,0600
24. 16:45:00 NASDAQ
Range: 2,0600 / 2,1000

GD CULTURE GROUP LIMITED - COMMON STOCK

1,6500
-5,71% -0,1000
24. 16:45:00 NASDAQ
Range: 1,5900 / 1,8600

GDEV INC. - ORDINARY SHARES

16,52
-1,14% -0,19
24. 16:45:00 NASDAQ
Range: 16,44 / 16,93

GDEV INC. - WARRANT

0,0180
0,00% 0,0000
23. 16:45:00 NASDAQ
Range: 0,0167 / 0,0180

GDS HOLDINGS LIMITED - AMERICAN DEPOSITARY SHARES

22,79
7,35% 1,56
24. 16:45:00 NASDAQ
Range: 21,88 / 23,63

GE HEALTHCARE TECHNOLOGIES INC. - COMMON STOCK

88,67
0,58% 0,51
24. 16:45:00 NASDAQ
Range: 87,02 / 88,78

GELTEQ LIMITED - ORDINARY SHARES

2,8200
-2,42% -0,0700
24. 16:45:00 NASDAQ
Range: 2,6200 / 2,8400

GEN DIGITAL INC. - COMMON STOCK

27,44
-0,18% -0,05
24. 16:45:00 NASDAQ
Range: 27,30 / 27,74

GEN RESTAURANT GROUP INC. - CLASS A COMMON STOCK

6,7200
-1,18% -0,0800
24. 16:45:00 NASDAQ
Range: 6,6000 / 6,9000

GENASYS INC. - COMMON STOCK

3,0100
-1,63% -0,0500
24. 16:45:00 NASDAQ
Range: 2,9900 / 3,1100
Опубликовать