Рынки
Nasdaq

FORTRESS BIOTECH INC. - 9.375% SERIES A CUMULATIV

5,1614
-0,93% -0,0486
04. 15:44:10 NASDAQ
Range: 5,0600 / 5,3500

FORTRESS BIOTECH INC. - COMMON STOCK

1,6300
1,24% 0,0200
04. 15:59:59 NASDAQ
Range: 1,5700 / 1,6400

FORTUNE RISE ACQUISITION CORPORATION - CLASS A COM

11,38
0,00% 0,00
03. 12:52:20 NASDAQ
Range: 11,38 / 11,38

FORTUNE RISE ACQUISITION CORPORATION - UNITS

11,69
3,18% 0,36
02. 11:04:54 NASDAQ
Range: 11,69 / 11,69

FORTUNE RISE ACQUISITION CORPORATION - WARRANT

0,0221
0,45% 0,0001
04. 15:15:38 NASDAQ
Range: 0,0221 / 0,0221

FORWARD AIR CORPORATION - COMMON STOCK

35,39
3,87% 1,32
04. 15:59:55 NASDAQ
Range: 33,86 / 35,56

FORWARD INDUSTRIES INC. - COMMON STOCK

5,3800
53,71% 1,8800
04. 15:59:58 NASDAQ
Range: 4,5000 / 6,1300

FORZA X1 INC. - COMMON STOCK

0,3300
2,80% 0,0090
04. 15:06:25 NASDAQ
Range: 0,3200 / 0,3409

FOSSIL GROUP INC. - 7% SENIOR NOTES DUE 2026

13,87
1,24% 0,17
04. 10:21:52 NASDAQ
Range: 13,75 / 13,95

FOSSIL GROUP INC. - COMMON STOCK

1,2600
-0,79% -0,0100
04. 15:59:59 NASDAQ
Range: 1,2300 / 1,3100

FOUR LEAF ACQUISITION CORPORATION - CLASS A COMMON

10,99
0,02% 0,00
04. 10:49:12 NASDAQ
Range: 10,99 / 10,99

FOUR LEAF ACQUISITION CORPORATION - UNIT

11,03
0,55% 0,06
26. 15:39:35 NASDAQ
Range: 11,00 / 11,03

FOUR LEAF ACQUISITION CORPORATION - WARRANTS

0,0505
0,00% 0,0000
04. 09:33:15 NASDAQ
Range: 0,0505 / 0,0506

FOX CORPORATION - CLASS A COMMON STOCK

41,81
-0,21% -0,09
04. 15:59:57 NASDAQ
Range: 41,77 / 42,32

FOX CORPORATION - CLASS B COMMON STOCK

38,54
0,13% 0,05
04. 15:59:57 NASDAQ
Range: 38,44 / 38,87

FOX FACTORY HOLDING CORP. - COMMON STOCK

40,42
2,80% 1,10
04. 15:59:53 NASDAQ
Range: 39,84 / 41,16

FOXX DEVELOPMENT HOLDINGS INC. - COMMON STOCK

9,5120
-7,74% -0,7980
04. 15:46:12 NASDAQ
Range: 9,5120 / 10,0400

FOXX DEVELOPMENT HOLDINGS INC. - WARRANT

0,2331
29,50% 0,0531
04. 11:32:01 NASDAQ
Range: 0,2331 / 0,2370

FRACTYL HEALTH INC. - COMMON STOCK

2,2900
-0,87% -0,0200
04. 15:59:59 NASDAQ
Range: 2,2900 / 2,4200

FRANKLIN ELECTRIC CO. INC. - COMMON STOCK

103,74
0,63% 0,65
04. 15:59:57 NASDAQ
Range: 102,77 / 105,03

FRANKLIN FINANCIAL SERVICES CORPORATION - COMMON S

30,34
0,10% 0,03
04. 15:59:49 NASDAQ
Range: 30,20 / 30,73

FRANKLIN WIRELESS CORP. - COMMON STOCK

4,4400
-0,22% -0,0100
04. 14:19:22 NASDAQ
Range: 4,4000 / 4,5000

FREEDOM HOLDING CORP. - COMMON STOCK

99,41
1,31% 1,29
04. 15:59:55 NASDAQ
Range: 97,22 / 99,41

FREIGHT TECHNOLOGIES INC. - ORDINARY SHARES

2,0500
13,89% 0,2500
04. 15:59:25 NASDAQ
Range: 1,7800 / 2,1300

FREIGHTCAR AMERICA INC. - COMMON STOCK

12,53
4,03% 0,49
04. 15:59:57 NASDAQ
Range: 11,70 / 13,17

FREIGHTOS LIMITED - ORDINARY SHARES

1,4700
8,09% 0,1100
04. 15:59:51 NASDAQ
Range: 1,3450 / 1,5100

FREIGHTOS LIMITED - WARRANTS

0,0619
-37,85% -0,0377
04. 15:55:58 NASDAQ
Range: 0,0538 / 0,0669

FREQUENCY ELECTRONICS INC. - COMMON STOCK

12,06
0,50% 0,06
04. 15:59:53 NASDAQ
Range: 11,94 / 12,20

FRESH2 GROUP LIMITED - AMERICAN DEPOSITARY SHARES

1,4000
-3,11% -0,0450
04. 14:42:25 NASDAQ
Range: 1,4000 / 1,4400

FRESHPET INC. - COMMON STOCK

142,09
4,48% 6,09
04. 15:59:59 NASDAQ
Range: 136,20 / 143,48

FRESHWORKS INC. - CLASS A COMMON STOCK

11,24
3,31% 0,36
04. 15:59:58 NASDAQ
Range: 10,99 / 11,39

FRONTDOOR INC. - COMMON STOCK

47,78
1,77% 0,83
04. 15:59:59 NASDAQ
Range: 47,09 / 47,84

FRONTIER COMMUNICATIONS PARENT INC. - COMMON STOC

35,36
-0,17% -0,06
04. 15:59:59 NASDAQ
Range: 35,31 / 35,64

FRONTIER GROUP HOLDINGS INC. - COMMON STOCK

5,8100
16,43% 0,8200
04. 15:59:59 NASDAQ
Range: 5,4500 / 6,1900

FRP HOLDINGS INC. - COMMON STOCK

30,13
2,10% 0,62
04. 15:59:54 NASDAQ
Range: 29,68 / 30,30

FS BANCORP INC. - COMMON STOCK

42,36
1,05% 0,44
04. 15:59:57 NASDAQ
Range: 41,63 / 42,65

FTAC EMERALD ACQUISITION CORP. - CLASS A COMMON ST

10,84
0,00% 0,00
04. 15:32:36 NASDAQ
Range: 10,83 / 10,84

FTAC EMERALD ACQUISITION CORP. - UNIT

10,90
0,00% 0,00
02. 13:20:10 NASDAQ
Range: 10,90 / 10,90

FTAC EMERALD ACQUISITION CORP. - WARRANT

0,1950
-2,50% -0,0050
04. 15:51:31 NASDAQ
Range: 0,1950 / 0,2000

FTAI AVIATION LTD. - 8.00% FIXED-TO-FLOATING RATE

25,81
-0,04% -0,01
04. 15:50:47 NASDAQ
Range: 25,81 / 25,81
Опубликовать