Рынки
Nasdaq

FORWARD AIR CORPORATIO

35,99
-0,11% -0,04
27. 15:00:04 NASDAQ
Range: 35,66 / 36,65

FORWARD INDUSTRIES IN

3,9300
-3,44% -0,1400
27. 14:35:51 NASDAQ
Range: 3,9300 / 4,0900

FOSSIL GROUP INC. - 7

13,43
1,59% 0,21
27. 14:21:31 NASDAQ
Range: 13,05 / 13,43

FOSSIL GROUP INC. - C

1,4900
4,93% 0,0700
27. 15:00:04 NASDAQ
Range: 1,3700 / 1,5500

FOUNDER GROUP LIMITED

2,3900
7,17% 0,1600
27. 14:59:43 NASDAQ
Range: 2,2900 / 2,7500

FOUR LEAF ACQUISITION

11,04
-0,09% -0,01
26. 15:45:00 NASDAQ
Range: 11,04 / 11,06

FOUR LEAF ACQUISITION

11,03
0,55% 0,06
26. 14:39:35 NASDAQ
Range: 11,00 / 11,03

FOUR LEAF ACQUISITION

0,0550
9,56% 0,0048
27. 09:37:55 NASDAQ
Range: 0,0550 / 0,0550

FOX CORPORATION - CLAS

44,36
1,26% 0,55
27. 15:00:04 NASDAQ
Range: 43,90 / 44,53

FOX CORPORATION - CLAS

46,71
1,21% 0,56
27. 15:00:04 NASDAQ
Range: 46,06 / 46,91

FOX FACTORY HOLDING CO

32,30
1,80% 0,57
27. 15:00:04 NASDAQ
Range: 32,00 / 33,69

FOXX DEVELOPMENT HOLDI

3,8300
-35,08% -2,0700
27. 11:37:51 NASDAQ
Range: 3,8300 / 6,2000

FOXX DEVELOPMENT HOLDI

0,1000
-18,37% -0,0225
27. 11:47:22 NASDAQ
Range: 0,1000 / 0,1100

FRACTYL HEALTH INC. -

2,3300
7,37% 0,1600
27. 15:00:04 NASDAQ
Range: 2,1752 / 2,3829

FRANKLIN ELECTRIC CO.

107,17
-0,81% -0,87
27. 15:00:04 NASDAQ
Range: 106,69 / 110,25

FRANKLIN FINANCIAL SER

33,55
0,00% 0,00
27. 15:00:04 NASDAQ
Range: 33,55 / 33,73

FRANKLIN WIRELESS CORP

4,2000
-2,10% -0,0900
27. 15:00:04 NASDAQ
Range: 4,1800 / 4,3400

FREEDOM HOLDING CORP.

118,43
0,89% 1,05
27. 15:00:04 NASDAQ
Range: 117,27 / 119,80

FREIGHT TECHNOLOGIES

1,3600
-2,86% -0,0400
27. 15:00:04 NASDAQ
Range: 1,3500 / 1,4600

FREIGHTCAR AMERICA IN

9,83
-1,80% -0,18
27. 15:00:04 NASDAQ
Range: 9,50 / 10,15

FREIGHTOS LIMITED - OR

2,0500
-2,38% -0,0500
27. 14:59:53 NASDAQ
Range: 1,9500 / 2,1500

FREIGHTOS LIMITED - WA

0,0766
-48,93% -0,0734
07. 09:31:32 NASDAQ
Range: 0,0766 / 0,0766

FREQUENCY ELECTRONICS

13,89
0,07% 0,01
27. 15:00:04 NASDAQ
Range: 13,50 / 14,12

FRESH2 GROUP LIMITED -

1,3142
22,59% 0,2422
27. 14:59:31 NASDAQ
Range: 1,1180 / 1,3194

FRESHPET INC. - COMMO

153,24
-1,72% -2,68
27. 15:00:04 NASDAQ
Range: 152,87 / 156,36

FRESHWORKS INC. - CLAS

15,83
-3,00% -0,49
27. 15:00:04 NASDAQ
Range: 15,80 / 16,36

FRONTDOOR INC. - COMM

58,17
-0,78% -0,46
27. 15:00:04 NASDAQ
Range: 57,53 / 59,14

FRONTIER COMMUNICATION

34,78
-0,17% -0,06
27. 15:00:04 NASDAQ
Range: 34,75 / 34,88

FRONTIER GROUP HOLDING

5,6900
2,15% 0,1200
27. 15:00:04 NASDAQ
Range: 5,4900 / 5,7300

FRP HOLDINGS INC. - C

32,03
0,79% 0,25
27. 15:00:04 NASDAQ
Range: 31,83 / 32,18

FS BANCORP INC. - COM

47,62
0,46% 0,22
27. 15:00:04 NASDAQ
Range: 46,53 / 48,05

FTAC EMERALD ACQUISITI

11,18
-0,97% -0,11
27. 14:19:40 NASDAQ
Range: 11,17 / 11,32

FTAC EMERALD ACQUISITI

12,00
5,26% 0,60
27. 14:46:25 NASDAQ
Range: 11,40 / 12,00

FTAC EMERALD ACQUISITI

0,6720
-0,09% -0,0006
27. 14:53:46 NASDAQ
Range: 0,6601 / 0,7000

FTAI AVIATION LTD. - 8

26,09
-0,54% -0,14
27. 14:12:26 NASDAQ
Range: 26,03 / 26,26

FTAI AVIATION LTD. - 8

25,48
0,04% 0,01
27. 14:21:34 NASDAQ
Range: 25,46 / 25,50

FTAI AVIATION LTD. - 8.25% FIXED-TO-FLOATING RATE

25,37
0,04% 0,01
29. 14:47:43 NASDAQ
Range: 25,36 / 25,37

FTAI AVIATION LTD. - 9

27,88
0,54% 0,15
27. 13:59:55 NASDAQ
Range: 27,43 / 27,93

FTAI INFRASTRUCTURE IN

8,4900
-1,96% -0,1700
27. 15:00:04 NASDAQ
Range: 8,4450 / 8,8400

FTC SOLAR INC. - COMM

0,3273
-9,08% -0,0327
27. 15:00:04 NASDAQ
Range: 0,3122 / 0,3699
Опубликовать