Рынки
Nasdaq

FORWARD AIR CORPORATION - COMMON STOCK

31,73
-0,87% -0,28
10. 13:39:21 NASDAQ
Range: 31,11 / 32,11

FORWARD INDUSTRIES INC. - COMMON STOCK

5,5800
3,91% 0,2100
10. 13:28:49 NASDAQ
Range: 5,3600 / 5,5800

FOSSIL GROUP INC. - 7% SENIOR NOTES DUE 2026

14,51
-0,21% -0,03
10. 10:06:52 NASDAQ
Range: 14,41 / 14,51

FOSSIL GROUP INC. - COMMON STOCK

1,9050
-4,99% -0,1000
10. 13:40:57 NASDAQ
Range: 1,8800 / 2,0300

FOUNDER GROUP LIMITED - ORDINARY SHARES

1,8350
6,69% 0,1150
10. 13:39:42 NASDAQ
Range: 1,7000 / 1,8500

FOUR LEAF ACQUISITION CORPORATION - CLASS A COMMON

11,09
0,27% 0,03
10. 11:06:23 NASDAQ
Range: 11,09 / 11,09

FOUR LEAF ACQUISITION CORPORATION - UNIT

11,04
0,09% 0,01
03. 16:45:00 NASDAQ
Range: 11,04 / 11,30

FOUR LEAF ACQUISITION CORPORATION - WARRANTS

0,0511
-13,97% -0,0083
08. 16:45:00 NASDAQ
Range: 0,0511 / 0,0511

FOX CORPORATION - CLASS A COMMON STOCK

48,06
-1,86% -0,91
10. 13:41:08 NASDAQ
Range: 47,52 / 48,76

FOX CORPORATION - CLASS B COMMON STOCK

45,83
-1,67% -0,78
10. 13:41:08 NASDAQ
Range: 45,30 / 46,49

FOX FACTORY HOLDING CORP. - COMMON STOCK

27,97
-3,09% -0,89
10. 13:40:31 NASDAQ
Range: 27,51 / 28,48

FOXX DEVELOPMENT HOLDINGS INC. - COMMON STOCK

5,1500
2,39% 0,1200
10. 12:15:00 NASDAQ
Range: 5,1500 / 5,1500

FOXX DEVELOPMENT HOLDINGS INC. - WARRANT

0,1501
0,00% 0,0000
06. 16:45:00 NASDAQ
Range: 0,1500 / 0,1501

FRACTYL HEALTH INC. - COMMON STOCK

1,8400
-3,16% -0,0600
10. 13:40:27 NASDAQ
Range: 1,8100 / 2,0087

FRANKLIN ELECTRIC CO. INC. - COMMON STOCK

93,79
-1,27% -1,21
10. 13:38:02 NASDAQ
Range: 92,88 / 94,12

FRANKLIN FINANCIAL SERVICES CORPORATION - COMMON S

28,18
-1,12% -0,32
10. 13:31:42 NASDAQ
Range: 28,17 / 28,90

FRANKLIN WIRELESS CORP. - COMMON STOCK

4,9499
0,20% 0,0099
10. 13:30:40 NASDAQ
Range: 4,9164 / 5,0900

FREEDOM HOLDING CORP. - COMMON STOCK

130,03
-2,38% -3,17
10. 13:34:46 NASDAQ
Range: 128,29 / 132,20

FREIGHT TECHNOLOGIES INC. - ORDINARY SHARES

1,6300
2,52% 0,0400
10. 13:30:18 NASDAQ
Range: 1,5601 / 1,6900

FREIGHTCAR AMERICA INC. - COMMON STOCK

9,8050
-1,95% -0,1950
10. 13:31:12 NASDAQ
Range: 9,5500 / 9,9500

FREIGHTOS LIMITED - ORDINARY SHARES

2,9900
-5,38% -0,1700
10. 13:39:37 NASDAQ
Range: 2,8900 / 3,1500

FREIGHTOS LIMITED - WARRANTS

0,1500
-16,67% -0,0300
10. 13:37:32 NASDAQ
Range: 0,1476 / 0,1837

FREQUENCY ELECTRONICS INC. - COMMON STOCK

16,79
-5,01% -0,89
10. 13:27:47 NASDAQ
Range: 16,68 / 17,58

FRESH2 GROUP LIMITED - AMERICAN DEPOSITARY SHARES

0,8500
-24,11% -0,2701
23. 16:45:00 NASDAQ
Range: 0,7343 / 1,4700

FRESHPET INC. - COMMON STOCK

143,36
-2,04% -2,98
10. 13:40:51 NASDAQ
Range: 142,34 / 146,26

FRESHWORKS INC. - CLASS A COMMON STOCK

15,48
-4,15% -0,67
10. 13:41:10 NASDAQ
Range: 15,29 / 15,87

FRONTDOOR INC. - COMMON STOCK

55,67
-1,78% -1,01
10. 13:41:06 NASDAQ
Range: 54,69 / 56,12

FRONTIER COMMUNICATIONS PARENT INC. - COMMON STOC

35,20
-0,31% -0,11
10. 13:40:54 NASDAQ
Range: 35,14 / 35,26

FRONTIER GROUP HOLDINGS INC. - COMMON STOCK

8,2100
0,61% 0,0500
10. 13:41:10 NASDAQ
Range: 8,0800 / 8,3900

FRP HOLDINGS INC. - COMMON STOCK

28,81
-2,31% -0,68
10. 13:38:24 NASDAQ
Range: 28,65 / 29,41

FS BANCORP INC. - COMMON STOCK

38,91
-3,28% -1,32
10. 13:30:27 NASDAQ
Range: 38,35 / 39,76

FTAC EMERALD ACQUISITION CORP. - CLASS A COMMON ST

10,94
-1,44% -0,16
23. 16:45:00 NASDAQ
Range: 10,94 / 11,00

FTAC EMERALD ACQUISITION CORP. - UNIT

12,00
5,26% 0,60
27. 16:45:00 NASDAQ
Range: 11,40 / 12,00

FTAC EMERALD ACQUISITION CORP. - WARRANT

0,5800
-3,33% -0,0200
23. 16:45:00 NASDAQ
Range: 0,5102 / 0,6000

FTAI AVIATION LTD. - 8.00% FIXED-TO-FLOATING RATE

25,34
0,04% 0,01
10. 12:15:34 NASDAQ
Range: 25,34 / 25,36

FTAI AVIATION LTD. - 8.25% FIXED-RATE RESET SERIES

25,76
-0,70% -0,18
10. 13:28:30 NASDAQ
Range: 25,75 / 25,89

FTAI AVIATION LTD. - 9.500% FIXED-RATE RESET SERIE

26,75
-1,11% -0,30
10. 12:43:05 NASDAQ
Range: 26,75 / 26,83

FTAI INFRASTRUCTURE INC. - COMMON STOCK

7,8600
-6,54% -0,5500
10. 13:40:51 NASDAQ
Range: 7,8300 / 8,2700

FTC SOLAR INC. - COMMON STOCK

4,9800
2,89% 0,1400
10. 13:30:22 NASDAQ
Range: 4,5138 / 5,1000

FUEL TECH INC. - COMMON STOCK

1,0100
-0,98% -0,0100
10. 13:38:47 NASDAQ
Range: 1,0100 / 1,0200
Опубликовать