Рынки
Nasdaq

FOXX DEVELOPMENT HOLDINGS INC. - WARRANT

0,1220
-12,86% -0,0180
14. 11:21:19 NASDAQ
Range: 0,1211 / 0,1500

FRACTYL HEALTH INC. - COMMON STOCK

1,6100
-3,01% -0,0500
14. 11:25:13 NASDAQ
Range: 1,5900 / 1,7000

FRANKLIN ELECTRIC CO. INC. - COMMON STOCK

100,71
-0,15% -0,15
14. 11:21:50 NASDAQ
Range: 100,57 / 102,00

FRANKLIN FINANCIAL SERVICES CORPORATION - COMMON S

37,70
0,75% 0,28
14. 11:14:37 NASDAQ
Range: 37,69 / 37,76

FRANKLIN WIRELESS CORP. - COMMON STOCK

6,1900
1,81% 0,1100
14. 11:18:05 NASDAQ
Range: 6,0900 / 6,2200

FREEDOM HOLDING CORP. - COMMON STOCK

159,80
-0,73% -1,18
14. 11:21:40 NASDAQ
Range: 157,08 / 161,01

FREIGHT TECHNOLOGIES INC. - ORDINARY SHARES

1,3200
-3,65% -0,0500
14. 11:19:20 NASDAQ
Range: 1,3200 / 1,3850

FREIGHTCAR AMERICA INC. - COMMON STOCK

11,25
-5,62% -0,67
14. 11:23:35 NASDAQ
Range: 11,25 / 11,90

FREIGHTOS LIMITED - ORDINARY SHARES

4,0800
3,82% 0,1500
14. 11:22:58 NASDAQ
Range: 3,9500 / 4,0900

FREIGHTOS LIMITED - WARRANTS

0,2210
-11,60% -0,0290
14. 11:23:34 NASDAQ
Range: 0,2210 / 0,2600

FREQUENCY ELECTRONICS INC. - COMMON STOCK

17,45
1,19% 0,21
14. 11:14:38 NASDAQ
Range: 17,05 / 17,59

FRESH2 GROUP LIMITED - AMERICAN DEPOSITARY SHARES

Н/д
Н/д Н/д
31. 19:00:00 NASDAQ
Range: N/A / N/A

FRESHPET INC. - COMMON STOCK

128,39
-2,21% -2,91
14. 11:23:16 NASDAQ
Range: 126,88 / 133,54

FRESHWORKS INC. - CLASS A COMMON STOCK

16,98
-2,61% -0,45
14. 11:25:12 NASDAQ
Range: 16,82 / 17,66

FRONTDOOR INC. - COMMON STOCK

59,94
1,83% 1,08
14. 11:24:18 NASDAQ
Range: 59,29 / 60,19

FRONTIER COMMUNICATIONS PARENT INC. - COMMON STOC

35,76
0,04% 0,02
14. 11:25:04 NASDAQ
Range: 35,72 / 35,80

FRONTIER GROUP HOLDINGS INC. - COMMON STOCK

8,6950
2,05% 0,1750
14. 11:25:17 NASDAQ
Range: 8,3550 / 8,7100

FRP HOLDINGS INC. - COMMON STOCK

31,46
-0,05% -0,02
14. 11:06:56 NASDAQ
Range: 31,35 / 31,94

FS BANCORP INC. - COMMON STOCK

39,01
-0,08% -0,03
14. 10:41:36 NASDAQ
Range: 38,95 / 39,29

FST CORP. - ORDINARY SHARES

7,0100
-0,57% -0,0400
13. 16:45:00 NASDAQ
Range: 6,9223 / 7,1300

FTAC EMERALD ACQUISITION CORP. - CLASS A COMMON ST

Н/д
Н/д Н/д
31. 19:00:00 NASDAQ
Range: N/A / N/A

FTAC EMERALD ACQUISITION CORP. - UNIT

Н/д
Н/д Н/д
31. 19:00:00 NASDAQ
Range: N/A / N/A

FTAC EMERALD ACQUISITION CORP. - WARRANT

Н/д
Н/д Н/д
31. 19:00:00 NASDAQ
Range: N/A / N/A

FTAI AVIATION LTD. - 8.00% FIXED-TO-FLOATING RATE

25,42
-0,20% -0,05
14. 10:59:40 NASDAQ
Range: 25,42 / 25,46

FTAI AVIATION LTD. - 8.25% FIXED-RATE RESET SERIES

25,34
0,20% 0,05
13. 16:45:00 NASDAQ
Range: 25,30 / 25,34

FTAI AVIATION LTD. - 9.500% FIXED-RATE RESET SERIE

26,12
-0,08% -0,02
14. 10:45:33 NASDAQ
Range: 26,11 / 26,12

FTAI INFRASTRUCTURE INC. - COMMON STOCK

6,4950
1,01% 0,0650
14. 11:24:50 NASDAQ
Range: 6,3600 / 6,5300

FTC SOLAR INC. - COMMON STOCK

3,4900
8,72% 0,2800
14. 11:25:05 NASDAQ
Range: 3,3700 / 3,6700

FUEL TECH INC. - COMMON STOCK

0,9499
1,50% 0,0140
14. 11:24:43 NASDAQ
Range: 0,9300 / 0,9500

FUELCELL ENERGY INC. - COMMON STOCK

7,7600
-0,51% -0,0400
14. 11:25:10 NASDAQ
Range: 7,6700 / 7,9800

FULCRUM THERAPEUTICS INC. - COMMON STOCK

3,8200
2,96% 0,1100
14. 11:25:00 NASDAQ
Range: 3,7600 / 3,9400

FULGENT GENETICS INC. - COMMON STOCK

16,91
0,30% 0,05
14. 11:23:52 NASDAQ
Range: 16,86 / 17,20

FULL HOUSE RESORTS INC. - COMMON STOCK

5,4150
-0,09% -0,0050
14. 11:17:36 NASDAQ
Range: 5,4100 / 5,5600

FULTON FINANCIAL CORPORATION - COMMON STOCK

20,65
0,05% 0,01
14. 11:24:39 NASDAQ
Range: 20,63 / 20,94

FULTON FINANCIAL CORPORATION - DEPOSITARY SHARES E

20,05
0,30% 0,06
14. 10:41:45 NASDAQ
Range: 19,98 / 20,05

FUNDAMENTAL GLOBAL INC. - 8.00% CUMULATIVE SERIES

16,59
-2,41% -0,41
14. 09:30:15 NASDAQ
Range: 16,59 / 16,59

FUNDAMENTAL GLOBAL INC. - COMMON STOCK

22,00
-0,59% -0,13
14. 11:02:25 NASDAQ
Range: 21,50 / 22,00

FUNKO INC. - CLASS A COMMON STOCK

13,92
-0,22% -0,03
14. 11:20:41 NASDAQ
Range: 13,84 / 14,12

FUSION FUEL GREEN PLC - ORDINARY SHARES

0,4289
-3,27% -0,0145
14. 11:21:41 NASDAQ
Range: 0,4211 / 0,4450

FUSION FUEL GREEN PLC - WARRANT

0,0134
0,00% 0,0000
12. 16:45:00 NASDAQ
Range: 0,0134 / 0,0194
Опубликовать