Рынки
Nasdaq

FLAG SHIP ACQUISITION CORP. - ORDINARY SHARES

10,19
0,00% 0,00
24. 15:45:00 NASDAQ
Range: 10,19 / 10,19

FLAG SHIP ACQUISITION CORP. - RIGHT

0,1001
-16,58% -0,0199
17. 15:45:00 NASDAQ
Range: 0,1001 / 0,1091

FLAG SHIP ACQUISITION CORP. - UNIT

10,46
0,29% 0,03
13. 15:45:00 NASDAQ
Range: 10,45 / 10,46

FLEX LTD. - ORDINARY SHARES

44,27
0,96% 0,42
24. 15:45:00 NASDAQ
Range: 43,93 / 44,47

FLEXSHARES CREDIT-SCORED US CORPORATE BOND INDEX F

47,84
0,13% 0,06
24. 15:45:00 NASDAQ
Range: 47,77 / 47,86

FLEXSHARES REAL ASSETS ALLOCATION INDEX FUND

30,34
0,15% 0,05
24. 15:45:00 NASDAQ
Range: 30,34 / 30,34

FLEXSHOPPER INC. - COMMON STOCK

1,4300
-0,69% -0,0100
24. 15:45:00 NASDAQ
Range: 1,4080 / 1,4900

FLEXSTEEL INDUSTRIES INC. - COMMON STOCK

49,88
-2,46% -1,26
24. 15:45:00 NASDAQ
Range: 49,76 / 51,09

FLORA GROWTH CORP. - COMMON STOCK

0,8606
-4,40% -0,0396
24. 15:45:00 NASDAQ
Range: 0,8500 / 0,9346

FLUENCE ENERGY INC. - CLASS A COMMON STOCK

14,19
3,20% 0,44
24. 15:45:00 NASDAQ
Range: 13,49 / 14,24

FLUENT INC. - COMMON STOCK

2,8300
0,35% 0,0100
24. 15:45:00 NASDAQ
Range: 2,7700 / 2,9280

FLUSHING FINANCIAL CORPORATION - COMMON STOCK

14,38
-0,96% -0,14
24. 15:45:00 NASDAQ
Range: 14,36 / 14,70

FLUX POWER HOLDINGS INC. - COMMON STOCK

1,8300
-2,14% -0,0400
24. 15:45:00 NASDAQ
Range: 1,7500 / 1,8900

FLY-E GROUP INC. - COMMON STOCK

0,5700
1,79% 0,0100
24. 15:45:00 NASDAQ
Range: 0,5300 / 0,5900

FLYWIRE CORPORATION - VOTING COMMON STOCK

19,17
3,96% 0,73
24. 15:45:00 NASDAQ
Range: 18,16 / 19,47

FOCUS UNIVERSAL INC. - COMMON STOCK

0,6126
1,31% 0,0079
24. 15:45:00 NASDAQ
Range: 0,5800 / 0,6303

FOGHORN THERAPEUTICS INC. - COMMON STOCK

4,0600
-7,31% -0,3200
24. 15:45:00 NASDAQ
Range: 3,9200 / 4,4250

FONAR CORPORATION - COMMON STOCK

16,00
2,50% 0,39
24. 15:45:00 NASDAQ
Range: 15,54 / 16,10

FORAFRIC GLOBAL PLC - ORDINARY SHARES

9,6800
-0,41% -0,0400
24. 15:45:00 NASDAQ
Range: 9,6500 / 9,7500

FORAFRIC GLOBAL PLC - WARRANTS

0,8800
-2,22% -0,0200
24. 15:45:00 NASDAQ
Range: 0,8800 / 0,9700

FOREMOST CLEAN ENERGY LTD. - COMMON STOCK

1,8400
29,58% 0,4200
24. 15:45:00 NASDAQ
Range: 1,4200 / 1,9000

FOREMOST CLEAN ENERGY LTD. - WARRANT

0,3000
0,00% 0,0000
24. 15:45:00 NASDAQ
Range: 0,2951 / 0,3000

FORESIGHT AUTONOMOUS HOLDINGS LTD. - AMERICAN DEPO

1,2900
0,00% 0,0000
24. 15:45:00 NASDAQ
Range: 1,2600 / 1,3200

FORIAN INC. - COMMON STOCK

2,2200
1,37% 0,0300
24. 15:45:00 NASDAQ
Range: 2,1500 / 2,2800

FORMFACTOR INC. - COMMON STOCK

41,67
-2,82% -1,21
24. 15:45:00 NASDAQ
Range: 41,44 / 42,98

FORMULA SYSTEMS (1985) LTD. - AMERICAN DEPOSITARY

86,98
-2,03% -1,80
23. 15:45:00 NASDAQ
Range: 86,96 / 86,98

FORRESTER RESEARCH INC. - COMMON STOCK

15,15
-1,11% -0,17
24. 15:45:00 NASDAQ
Range: 15,10 / 15,38

FORTE BIOSCIENCES INC. - COMMON STOCK

15,14
-4,66% -0,74
24. 15:45:00 NASDAQ
Range: 14,69 / 16,18

FORTINET INC. - COMMON STOCK

96,90
-0,56% -0,55
24. 15:45:00 NASDAQ
Range: 96,11 / 97,57

FORTREA HOLDINGS INC. - COMMON STOCK

17,78
-3,63% -0,67
24. 15:45:00 NASDAQ
Range: 17,67 / 18,47

FORTRESS BIOTECH INC. - 9.375% SERIES A CUMULATIV

7,0800
1,14% 0,0800
24. 15:45:00 NASDAQ
Range: 6,9800 / 7,0895

FORTRESS BIOTECH INC. - COMMON STOCK

1,8200
0,00% 0,0000
24. 15:45:00 NASDAQ
Range: 1,7800 / 1,8600

FORWARD AIR CORPORATION - COMMON STOCK

33,51
0,15% 0,05
24. 15:45:00 NASDAQ
Range: 32,96 / 33,80

FORWARD INDUSTRIES INC. - COMMON STOCK

6,5425
-5,73% -0,3974
24. 15:45:00 NASDAQ
Range: 6,4100 / 6,9900

FOSSIL GROUP INC. - 7% SENIOR NOTES DUE 2026

14,55
-0,27% -0,04
24. 15:45:00 NASDAQ
Range: 14,50 / 14,59

FOSSIL GROUP INC. - COMMON STOCK

1,7300
-2,81% -0,0500
24. 15:45:00 NASDAQ
Range: 1,7250 / 1,8180

FOUNDER GROUP LIMITED - ORDINARY SHARES

1,7100
-2,29% -0,0400
24. 15:45:00 NASDAQ
Range: 1,7000 / 1,7776

FOUR LEAF ACQUISITION CORPORATION - CLASS A COMMON

11,18
-0,18% -0,02
23. 15:45:00 NASDAQ
Range: 11,15 / 11,19

FOUR LEAF ACQUISITION CORPORATION - UNIT

11,04
0,09% 0,01
03. 15:45:00 NASDAQ
Range: 11,04 / 11,30

FOUR LEAF ACQUISITION CORPORATION - WARRANTS

0,0500
-2,15% -0,0011
24. 15:45:00 NASDAQ
Range: 0,0500 / 0,0512
Опубликовать