Рынки
Nasdaq

FLAG SHIP ACQUISITION

10,15
0,30% 0,03
26. 16:45:00 NASDAQ
Range: 10,15 / 10,15

FLAG SHIP ACQUISITION

0,1101
-8,25% -0,0099
20. 16:45:00 NASDAQ
Range: 0,1101 / 0,1274

FLAG SHIP ACQUISITION

10,43
1,46% 0,15
21. 16:45:00 NASDAQ
Range: 10,42 / 10,43

FLEX LTD. - ORDINARY S

38,82
-2,76% -1,10
27. 16:00:04 NASDAQ
Range: 38,39 / 39,95

FLEXSHARES CREDIT-SCOR

48,30
0,19% 0,09
27. 15:51:53 NASDAQ
Range: 48,24 / 48,32

FLEXSHARES REAL ASSETS

32,13
-0,15% -0,05
26. 16:45:00 NASDAQ
Range: 32,00 / 32,13

FLEXSHOPPER INC. - CO

1,8500
9,47% 0,1600
27. 16:00:04 NASDAQ
Range: 1,7200 / 1,8550

FLEXSTEEL INDUSTRIES

59,17
-1,27% -0,76
27. 16:00:04 NASDAQ
Range: 58,38 / 61,91

FLORA GROWTH CORP. - C

1,5700
1,29% 0,0200
27. 16:00:04 NASDAQ
Range: 1,5300 / 1,6500

FLUENCE ENERGY INC. -

18,37
-3,32% -0,63
27. 16:00:04 NASDAQ
Range: 17,86 / 19,38

FLUENT INC. - COMMON

2,7700
-1,07% -0,0300
27. 16:00:04 NASDAQ
Range: 2,7400 / 2,8501

FLUSHING FINANCIAL COR

17,77
-0,56% -0,10
27. 16:00:04 NASDAQ
Range: 17,74 / 18,10

FLUX POWER HOLDINGS I

1,6000
-19,19% -0,3800
27. 16:00:04 NASDAQ
Range: 1,5600 / 2,0185

FLY-E GROUP INC. - CO

0,4302
-2,23% -0,0098
27. 15:43:29 NASDAQ
Range: 0,4100 / 0,4411

FLYWIRE CORPORATION -

23,30
3,74% 0,84
27. 16:00:04 NASDAQ
Range: 22,45 / 23,36

FOCUS IMPACT ACQUISITI

8,8800
0,00% 0,0000
01. 15:56:30 NASDAQ
Range: 8,8800 / 9,1050

FOCUS IMPACT ACQUISITION CORP. - UNIT

14,75
48,99% 4,85
17. 11:16:43 NASDAQ
Range: 10,39 / 14,84

FOCUS IMPACT ACQUISITION CORP. - WARRANT

0,0346
-1,14% -0,0004
18. 14:28:34 NASDAQ
Range: 0,0346 / 0,0375

FOCUS IMPACT BH3 ACQUI

10,0000
-5,21% -0,5500
15. 15:52:24 NASDAQ
Range: 10,0000 / 10,6000

FOCUS IMPACT BH3 ACQUI

10,63
1,63% 0,17
08. 15:17:47 NASDAQ
Range: 10,63 / 10,63

FOCUS UNIVERSAL INC. -

0,2540
2,58% 0,0064
27. 16:00:04 NASDAQ
Range: 0,2370 / 0,2625

FOGHORN THERAPEUTICS I

7,7900
3,59% 0,2700
27. 16:00:04 NASDAQ
Range: 7,5100 / 7,8900

FONAR CORPORATION - CO

16,39
-0,36% -0,06
27. 16:00:04 NASDAQ
Range: 16,35 / 16,59

FORAFRIC GLOBAL PLC -

10,17
0,69% 0,07
27. 16:00:04 NASDAQ
Range: 10,13 / 10,34

FORAFRIC GLOBAL PLC -

1,0900
0,00% 0,0000
26. 16:45:00 NASDAQ
Range: 1,0900 / 1,3400

FOREMOST CLEAN ENERGY

1,5998
3,88% 0,0598
27. 15:59:43 NASDAQ
Range: 1,4700 / 1,6900

FOREMOST CLEAN ENERGY

0,2400
0,00% 0,0000
22. 16:44:58 NASDAQ
Range: 0,2400 / 0,3000

FORESIGHT AUTONOMOUS H

0,6100
-4,70% -0,0301
27. 16:00:04 NASDAQ
Range: 0,6100 / 0,6875

FORIAN INC. - COMMON S

2,1000
1,94% 0,0400
27. 16:00:04 NASDAQ
Range: 2,0099 / 2,1300

FORMFACTOR INC. - COM

39,31
-1,28% -0,51
27. 16:00:04 NASDAQ
Range: 38,65 / 40,02

FORMULA SYSTEMS (1985)

85,25
-2,31% -2,02
27. 10:20:44 NASDAQ
Range: 85,25 / 87,28

FORRESTER RESEARCH IN

17,20
1,59% 0,27
27. 16:00:04 NASDAQ
Range: 16,94 / 17,65

FORTE BIOSCIENCES INC

19,79
18,65% 3,11
27. 16:00:04 NASDAQ
Range: 16,86 / 23,36

FORTINET INC. - COMMO

94,06
-2,47% -2,38
27. 16:00:04 NASDAQ
Range: 93,86 / 96,79

FORTREA HOLDINGS INC.

21,55
4,16% 0,86
27. 16:00:04 NASDAQ
Range: 20,87 / 21,60

FORTRESS BIOTECH INC.

1,8300
-0,54% -0,0100
27. 16:00:04 NASDAQ
Range: 1,8000 / 1,8700

FORTRESS BIOTECH INC.

5,2036
-0,31% -0,0164
27. 15:57:15 NASDAQ
Range: 5,1515 / 5,3000

FORTUNE RISE ACQUISITION CORPORATION - CLASS A COM

11,44
0,79% 0,09
01. 15:02:16 NASDAQ
Range: 11,44 / 11,44

FORTUNE RISE ACQUISITION CORPORATION - UNITS

11,69
3,18% 0,36
02. 11:04:54 NASDAQ
Range: 11,69 / 11,69

FORTUNE RISE ACQUISITION CORPORATION - WARRANT

0,0175
0,00% 0,0000
05. 11:01:35 NASDAQ
Range: 0,0175 / 0,0175
Опубликовать