Рынки
Nasdaq

FIDELITY DISRUPTIVE TECHNOLOGY ETF

35,55
-1,71% -0,62
10. 16:45:00 NASDAQ
Range: 35,30 / 35,79

FIDELITY DISRUPTORS ETF

31,47
-1,63% -0,52
10. 16:45:00 NASDAQ
Range: 31,31 / 31,68

FIDELITY LOW DURATION BOND ETF

50,40
0,00% 0,00
10. 16:45:00 NASDAQ
Range: 50,40 / 50,40

FIDUS INVESTMENT CORPORATION - CLOSED END FUND

20,90
-0,67% -0,14
10. 16:45:00 NASDAQ
Range: 20,79 / 20,99

FIFTH DISTRICT BANCORP INC. - COMMON STOCK

12,38
-1,51% -0,19
10. 16:45:00 NASDAQ
Range: 12,31 / 12,60

FIFTH THIRD BANCORP - COMMON STOCK

41,12
-3,06% -1,30
10. 16:45:00 NASDAQ
Range: 41,01 / 41,89

FIFTH THIRD BANCORP - DEPOSITARY SHARE REPSTG 1/10

25,40
-0,47% -0,12
10. 16:45:00 NASDAQ
Range: 25,40 / 25,52

FIFTH THIRD BANCORP - DEPOSITARY SHARES EACH REPRE

20,34
-1,88% -0,39
10. 16:45:00 NASDAQ
Range: 20,15 / 20,64

FIFTH THIRD BANCORP - DEPOSITARY SHARES EACH REPRE

24,59
-1,01% -0,25
10. 16:45:00 NASDAQ
Range: 24,51 / 24,79

FINANCIAL INSTITUTIONS INC. - COMMON STOCK

25,66
-2,25% -0,59
10. 16:45:00 NASDAQ
Range: 25,23 / 25,73

FINGERMOTION INC. - COMMON STOCK

1,1500
0,88% 0,0100
10. 16:45:00 NASDAQ
Range: 1,1100 / 1,1900

FINWARD BANCORP - COMMON STOCK

27,45
-1,96% -0,55
10. 16:45:00 NASDAQ
Range: 27,38 / 28,19

FIREFLY NEUROSCIENCE INC. - COMMON STOCK

2,2700
-3,81% -0,0900
10. 16:45:00 NASDAQ
Range: 2,0100 / 2,4290

FIRST ADVANTAGE CORPORATION - COMMON STOCK

17,45
-0,06% -0,01
10. 16:45:00 NASDAQ
Range: 16,91 / 17,57

FIRST BANCORP - COMMON STOCK

40,96
-3,14% -1,33
10. 16:45:00 NASDAQ
Range: 40,39 / 41,39

FIRST BANCORP INC (ME) - COMMON STOCK

25,21
-2,02% -0,52
10. 16:45:00 NASDAQ
Range: 24,89 / 25,71

FIRST BANK - COMMON STOCK

13,07
-2,68% -0,36
10. 16:45:00 NASDAQ
Range: 12,78 / 13,38

FIRST BUSEY CORPORATION - COMMON STOCK

21,92
-3,09% -0,70
10. 16:45:00 NASDAQ
Range: 21,75 / 22,31

FIRST BUSINESS FINANCIAL SERVICES INC. - COMMON S

42,78
-3,61% -1,60
10. 16:45:00 NASDAQ
Range: 42,28 / 43,86

FIRST CAPITAL INC. - COMMON STOCK

32,00
-2,29% -0,75
10. 16:45:00 NASDAQ
Range: 32,00 / 32,15

FIRST CITIZENS BANCSHARES INC. - 5.625% NON-CUMUL

22,66
-1,65% -0,38
10. 16:45:00 NASDAQ
Range: 22,60 / 22,97

FIRST CITIZENS BANCSHARES INC. - CLASS A COMMON S

2063,80
-1,44% -30,20
10. 16:45:00 NASDAQ
Range: 2040,28 / 2083,34

FIRST CITIZENS BANCSHARES INC. - DEPOSITARY SHARE

21,94
-2,86% -0,65
10. 16:45:00 NASDAQ
Range: 21,86 / 22,47

FIRST COMMUNITY BANKSHARES INC. - COMMON STOCK

38,69
-3,03% -1,21
10. 16:45:00 NASDAQ
Range: 37,89 / 39,14

FIRST COMMUNITY CORPORATION - COMMON STOCK

22,40
-2,74% -0,63
10. 16:45:00 NASDAQ
Range: 22,11 / 22,80

FIRST FINANCIAL BANCORP. - COMMON STOCK

25,69
-2,91% -0,77
10. 16:45:00 NASDAQ
Range: 25,30 / 26,02

FIRST FINANCIAL BANKSHARES INC. - COMMON STOCK

34,78
-3,42% -1,23
10. 16:45:00 NASDAQ
Range: 34,41 / 35,46

FIRST FINANCIAL CORPORATION INDIANA - COMMON STOCK

43,45
-2,82% -1,26
10. 16:45:00 NASDAQ
Range: 42,65 / 44,09

FIRST FINANCIAL NORTHWEST INC. - COMMON STOCK

20,59
-1,58% -0,33
10. 16:45:00 NASDAQ
Range: 20,49 / 20,74

FIRST GUARANTY BANCSHARES INC. - 6.75% SERIES A F

19,42
-2,90% -0,58
10. 16:45:00 NASDAQ
Range: 19,42 / 20,04

FIRST GUARANTY BANCSHARES INC. - COMMON STOCK

10,47
-2,42% -0,26
10. 16:45:00 NASDAQ
Range: 10,38 / 10,70

FIRST HAWAIIAN INC. - COMMON STOCK

24,76
-1,24% -0,31
10. 16:45:00 NASDAQ
Range: 24,05 / 24,81

FIRST INTERNET BANCORP - COMMON STOCK

32,22
-4,16% -1,40
10. 16:45:00 NASDAQ
Range: 31,77 / 33,61

FIRST INTERNET BANCORP - FIXED-TO-FLOATING RATE SU

25,08
-0,28% -0,07
10. 16:45:00 NASDAQ
Range: 25,08 / 25,25

FIRST INTERSTATE BANCSYSTEM INC. - COMMON STOCK

30,53
-4,11% -1,31
10. 16:45:00 NASDAQ
Range: 30,40 / 31,34

FIRST MERCHANTS CORPORATION - COMMON STOCK

37,99
-1,89% -0,73
10. 16:45:00 NASDAQ
Range: 37,23 / 38,04

FIRST MERCHANTS CORPORATION - DEPOSITORY SHARES E

25,17
-0,91% -0,23
10. 16:45:00 NASDAQ
Range: 25,17 / 25,64

FIRST MID BANCSHARES INC. - COMMON STOCK

34,59
-2,81% -1,00
10. 16:45:00 NASDAQ
Range: 33,80 / 34,95

FIRST NATIONAL CORPORATION - COMMON STOCK

22,64
-1,78% -0,41
10. 16:45:00 NASDAQ
Range: 22,61 / 23,32

FIRST NORTHWEST BANCORP - COMMON STOCK

9,98
-1,48% -0,15
10. 16:45:00 NASDAQ
Range: 9,98 / 10,27
Опубликовать