Рынки
Nasdaq

FINGERMOTION INC. - C

1,9700
2,07% 0,0400
27. 16:00:04 NASDAQ
Range: 1,9300 / 1,9700

FINNOVATE ACQUISITION CORP. - CLASS A ORDINARY SHA

11,62
-0,26% -0,03
11. 16:45:00 NASDAQ
Range: 11,62 / 11,68

FINNOVATE ACQUISITION CORP. - UNITS

11,71
0,52% 0,06
08. 10:34:27 NASDAQ
Range: 11,71 / 11,71

FINNOVATE ACQUISITION CORP. - WARRANTS

0,0156
-17,46% -0,0033
11. 13:12:42 NASDAQ
Range: 0,0156 / 0,0174

FINWARD BANCORP - COMM

30,91
0,49% 0,15
27. 15:56:11 NASDAQ
Range: 30,66 / 31,10

FIREFLY NEUROSCIENCE

3,0400
1,33% 0,0400
27. 16:00:04 NASDAQ
Range: 3,0009 / 3,3400

FIRST ADVANTAGE CORPOR

19,28
-2,28% -0,45
27. 16:00:04 NASDAQ
Range: 19,24 / 19,98

FIRST BANCORP - COMMON

47,86
-1,48% -0,72
27. 16:00:04 NASDAQ
Range: 47,84 / 49,11

FIRST BANCORP INC (ME

28,74
-0,21% -0,06
27. 16:00:04 NASDAQ
Range: 28,70 / 28,98

FIRST BANK - COMMON S

14,72
-0,67% -0,10
27. 16:00:04 NASDAQ
Range: 14,68 / 14,91

FIRST BUSEY CORPORATIO

26,93
-0,88% -0,24
27. 16:00:04 NASDAQ
Range: 26,86 / 27,50

FIRST BUSINESS FINANCI

50,51
-0,82% -0,42
27. 16:00:04 NASDAQ
Range: 50,19 / 51,83

FIRST CAPITAL INC. -

31,07
-4,40% -1,43
27. 16:00:04 NASDAQ
Range: 31,07 / 31,07

FIRST CITIZENS BANCSHA

2308,48
-0,75% -17,48
27. 16:00:04 NASDAQ
Range: 2308,48 / 2350,48

FIRST CITIZENS BANCSHA

23,91
0,08% 0,02
27. 16:00:04 NASDAQ
Range: 23,85 / 24,08

FIRST CITIZENS BANCSHA

23,51
0,13% 0,03
27. 13:37:55 NASDAQ
Range: 23,51 / 23,75

FIRST COMMUNITY BANKSH

46,64
0,06% 0,03
27. 16:00:04 NASDAQ
Range: 46,43 / 47,36

FIRST COMMUNITY CORPOR

25,68
1,42% 0,36
27. 16:00:04 NASDAQ
Range: 25,26 / 25,68

FIRST FINANCIAL BANCOR

29,71
-0,37% -0,11
27. 16:00:04 NASDAQ
Range: 29,65 / 30,28

FIRST FINANCIAL BANKSH

42,03
-1,27% -0,54
27. 16:00:04 NASDAQ
Range: 41,93 / 43,20

FIRST FINANCIAL CORPOR

49,27
-0,59% -0,29
27. 16:00:03 NASDAQ
Range: 49,05 / 50,07

FIRST FINANCIAL NORTHW

22,70
0,13% 0,03
27. 16:00:04 NASDAQ
Range: 22,62 / 22,85

FIRST GUARANTY BANCSHA

13,50
1,28% 0,17
27. 16:00:04 NASDAQ
Range: 13,27 / 13,69

FIRST GUARANTY BANCSHA

21,75
0,69% 0,15
27. 15:15:33 NASDAQ
Range: 21,70 / 21,75

FIRST HAWAIIAN INC. -

27,60
-0,29% -0,08
27. 16:00:04 NASDAQ
Range: 27,36 / 28,04

FIRST INTERNET BANCORP

41,91
0,79% 0,33
27. 16:00:04 NASDAQ
Range: 41,56 / 42,75

FIRST INTERNET BANCORP

25,24
-0,24% -0,06
26. 16:45:00 NASDAQ
Range: 25,10 / 25,27

FIRST INTERSTATE BANCS

35,35
-0,17% -0,06
27. 16:00:04 NASDAQ
Range: 35,21 / 36,08

FIRST MERCHANTS CORPOR

43,96
-0,75% -0,33
27. 16:00:04 NASDAQ
Range: 43,86 / 44,75

FIRST MERCHANTS CORPOR

25,85
1,26% 0,32
27. 09:31:45 NASDAQ
Range: 25,85 / 25,85

FIRST MID BANCSHARES

42,18
-0,21% -0,09
27. 16:00:04 NASDAQ
Range: 42,01 / 42,91

FIRST NATIONAL CORPORA

24,78
1,77% 0,43
27. 16:00:04 NASDAQ
Range: 24,26 / 24,92

FIRST NORTHWEST BANCOR

11,30
-2,33% -0,27
27. 16:00:04 NASDAQ
Range: 11,30 / 11,74

FIRST SAVINGS FINANCIA

30,05
-0,03% -0,01
27. 16:00:04 NASDAQ
Range: 30,02 / 30,46

FIRST SEACOAST BANCORP

9,1400
0,11% 0,0100
27. 13:39:01 NASDAQ
Range: 9,0900 / 9,1450

FIRST SOLAR INC. - CO

192,57
0,13% 0,25
27. 16:00:04 NASDAQ
Range: 189,60 / 195,80

FIRST TRUST ASIA PACIF

29,60
0,63% 0,18
27. 10:43:28 NASDAQ
Range: 29,60 / 29,60

FIRST TRUST BLOOMBERG

42,88
0,23% 0,10
26. 16:45:00 NASDAQ
Range: 42,65 / 42,88

FIRST TRUST BRAZIL ALP

10,36
-3,04% -0,32
27. 14:42:13 NASDAQ
Range: 10,36 / 10,38

FIRST TRUST CHINA ALPH

19,61
2,03% 0,39
27. 10:26:29 NASDAQ
Range: 19,61 / 19,67
Опубликовать