Рынки
Nasdaq

FINANCIAL INSTITUTIONS INC. - COMMON STOCK

24,77
1,52% 0,37
04. 15:59:51 NASDAQ
Range: 24,46 / 25,27

FINGERMOTION INC. - COMMON STOCK

2,1600
3,85% 0,0800
04. 15:59:59 NASDAQ
Range: 2,0701 / 2,1700

FINNOVATE ACQUISITION CORP. - CLASS A ORDINARY SHA

11,58
0,00% 0,00
04. 13:08:11 NASDAQ
Range: 11,58 / 11,58

FINNOVATE ACQUISITION CORP. - UNITS

11,65
0,87% 0,10
19. 14:58:10 NASDAQ
Range: 11,65 / 11,65

FINNOVATE ACQUISITION CORP. - WARRANTS

0,0159
-18,88% -0,0037
02. 10:33:43 NASDAQ
Range: 0,0159 / 0,0160

FINTECH ECOSYSTEM DEVELOPMENT CORP. - CLASS A COMM

Н/д
Н/д Н/д
31. 19:00:00 NASDAQ
Range: N/A / N/A

FINTECH ECOSYSTEM DEVELOPMENT CORP. - RIGHT

Н/д
Н/д Н/д
31. 19:00:00 NASDAQ
Range: N/A / N/A

FINTECH ECOSYSTEM DEVELOPMENT CORP. - UNITS

Н/д
Н/д Н/д
31. 19:00:00 NASDAQ
Range: N/A / N/A

FINTECH ECOSYSTEM DEVELOPMENT CORP. - WARRANT

Н/д
Н/д Н/д
31. 19:00:00 NASDAQ
Range: N/A / N/A

FINWARD BANCORP - COMMON STOCK

31,78
2,09% 0,65
04. 15:20:07 NASDAQ
Range: 31,74 / 31,81

FIREFLY NEUROSCIENCE INC. - COMMON STOCK

2,9500
3,15% 0,0900
04. 15:59:41 NASDAQ
Range: 2,7400 / 3,1799

FIRST ADVANTAGE CORPORATION - COMMON STOCK

19,82
0,35% 0,07
04. 15:59:57 NASDAQ
Range: 19,64 / 19,97

FIRST BANCORP - COMMON STOCK

41,73
1,71% 0,70
04. 15:59:55 NASDAQ
Range: 41,27 / 42,10

FIRST BANCORP INC (ME) - COMMON STOCK

26,07
1,76% 0,45
04. 15:57:06 NASDAQ
Range: 25,93 / 26,49

FIRST BANK - COMMON STOCK

14,68
2,09% 0,30
04. 15:59:57 NASDAQ
Range: 14,54 / 14,79

FIRST BUSEY CORPORATION - COMMON STOCK

25,10
1,78% 0,44
04. 15:59:58 NASDAQ
Range: 24,89 / 25,23

FIRST BUSINESS FINANCIAL SERVICES INC. - COMMON S

42,83
1,88% 0,79
04. 15:59:57 NASDAQ
Range: 42,01 / 43,29

FIRST CAPITAL INC. - COMMON STOCK

36,20
0,72% 0,26
04. 13:32:36 NASDAQ
Range: 36,20 / 36,20

FIRST CITIZENS BANCSHARES INC. - 5.625% NON-CUMUL

24,41
-1,17% -0,29
04. 15:55:58 NASDAQ
Range: 24,38 / 24,74

FIRST CITIZENS BANCSHARES INC. - CLASS A COMMON S

1950,12
4,69% 87,41
04. 15:59:59 NASDAQ
Range: 1889,90 / 1956,02

FIRST CITIZENS BANCSHARES INC. - DEPOSITARY SHARE

23,70
-0,83% -0,20
04. 15:44:22 NASDAQ
Range: 23,66 / 23,79

FIRST COMMUNITY BANKSHARES INC. - COMMON STOCK

41,42
1,02% 0,42
04. 15:59:55 NASDAQ
Range: 41,30 / 42,03

FIRST COMMUNITY CORPORATION - COMMON STOCK

20,90
0,00% 0,00
04. 15:59:56 NASDAQ
Range: 20,82 / 21,37

FIRST FINANCIAL BANCORP. - COMMON STOCK

24,30
1,33% 0,32
04. 15:59:55 NASDAQ
Range: 24,19 / 24,58

FIRST FINANCIAL BANKSHARES INC. - COMMON STOCK

35,89
1,13% 0,40
04. 15:59:59 NASDAQ
Range: 35,76 / 36,46

FIRST FINANCIAL CORPORATION INDIANA - COMMON STOCK

41,68
1,24% 0,51
04. 15:59:59 NASDAQ
Range: 41,57 / 42,21

FIRST FINANCIAL NORTHWEST INC. - COMMON STOCK

22,44
0,45% 0,10
04. 15:59:58 NASDAQ
Range: 22,37 / 22,65

FIRST GUARANTY BANCSHARES INC. - 6.75% SERIES A F

21,56
-0,42% -0,09
04. 15:40:10 NASDAQ
Range: 21,56 / 21,74

FIRST GUARANTY BANCSHARES INC. - COMMON STOCK

10,72
1,61% 0,17
04. 14:32:05 NASDAQ
Range: 10,52 / 10,80

FIRST HAWAIIAN INC. - COMMON STOCK

22,90
2,37% 0,53
04. 15:59:59 NASDAQ
Range: 22,61 / 22,92

FIRST INTERNET BANCORP - COMMON STOCK

33,83
10,92% 3,33
04. 15:59:57 NASDAQ
Range: 31,13 / 34,24

FIRST INTERNET BANCORP - FIXED-TO-FLOATING RATE SU

25,20
-0,32% -0,08
04. 14:59:55 NASDAQ
Range: 25,16 / 25,27

FIRST INTERSTATE BANCSYSTEM INC. - COMMON STOCK

29,84
1,05% 0,31
04. 15:59:57 NASDAQ
Range: 29,74 / 30,30

FIRST MERCHANTS CORPORATION - COMMON STOCK

36,19
1,29% 0,46
04. 15:59:57 NASDAQ
Range: 35,89 / 36,55

FIRST MERCHANTS CORPORATION - DEPOSITORY SHARES E

25,52
0,00% 9.99999999997669E-05
04. 15:59:31 NASDAQ
Range: 25,52 / 25,52

FIRST MID BANCSHARES INC. - COMMON STOCK

37,35
1,36% 0,50
04. 15:59:54 NASDAQ
Range: 37,22 / 37,75

FIRST NATIONAL CORPORATION - COMMON STOCK

18,20
2,88% 0,51
04. 15:15:08 NASDAQ
Range: 17,60 / 18,20

FIRST NORTHWEST BANCORP - COMMON STOCK

10,36
0,19% 0,02
04. 15:58:23 NASDAQ
Range: 10,26 / 10,52

FIRST SAVINGS FINANCIAL GROUP INC. - COMMON STOCK

23,90
2,36% 0,55
04. 14:04:21 NASDAQ
Range: 23,43 / 23,94

FIRST SEACOAST BANCORP INC. - COMMON STOCK

8,9500
-0,44% -0,0400
04. 15:32:20 NASDAQ
Range: 8,9093 / 8,9600
Опубликовать