Рынки
Nasdaq

FIREFLY NEUROSCIENCE INC. - COMMON STOCK

12,97
54,40% 4,57
12. 16:45:00 NASDAQ
Range: 10,57 / 14,45

FIRST ADVANTAGE CORPORATION - COMMON STOCK

19,69
-0,66% -0,13
12. 16:45:00 NASDAQ
Range: 19,39 / 19,96

FIRST BANCORP - COMMON STOCK

43,02
-3,67% -1,64
12. 16:45:00 NASDAQ
Range: 43,01 / 43,91

FIRST BANCORP INC (ME) - COMMON STOCK

25,82
-1,19% -0,31
12. 16:45:00 NASDAQ
Range: 25,64 / 25,99

FIRST BANK - COMMON STOCK

15,20
-3,12% -0,49
12. 16:45:00 NASDAQ
Range: 14,40 / 15,49

FIRST BUSEY CORPORATION - COMMON STOCK

24,69
-2,41% -0,61
12. 16:45:00 NASDAQ
Range: 24,69 / 25,11

FIRST BUSINESS FINANCIAL SERVICES INC. - COMMON S

54,09
-2,45% -1,36
12. 16:45:00 NASDAQ
Range: 53,68 / 54,62

FIRST CAPITAL INC. - COMMON STOCK

34,05
-0,99% -0,34
12. 16:45:00 NASDAQ
Range: 34,05 / 34,05

FIRST CITIZENS BANCSHARES INC. - 5.625% NON-CUMUL

22,50
-0,91% -0,21
12. 16:45:00 NASDAQ
Range: 22,38 / 22,61

FIRST CITIZENS BANCSHARES INC. - CLASS A COMMON S

2125,31
-1,42% -30,63
12. 16:45:00 NASDAQ
Range: 2125,31 / 2152,98

FIRST CITIZENS BANCSHARES INC. - DEPOSITARY SHARE

22,34
-0,49% -0,11
12. 16:45:00 NASDAQ
Range: 22,23 / 22,39

FIRST COMMUNITY BANKSHARES INC. - COMMON STOCK

43,57
-2,98% -1,34
12. 16:45:00 NASDAQ
Range: 43,56 / 44,44

FIRST COMMUNITY CORPORATION - COMMON STOCK

27,51
-0,11% -0,03
12. 16:45:00 NASDAQ
Range: 27,24 / 27,69

FIRST FINANCIAL BANCORP. - COMMON STOCK

27,80
-2,83% -0,81
12. 16:45:00 NASDAQ
Range: 27,79 / 28,30

FIRST FINANCIAL BANKSHARES INC. - COMMON STOCK

37,32
-2,10% -0,80
12. 16:45:00 NASDAQ
Range: 37,22 / 37,93

FIRST FINANCIAL CORPORATION INDIANA - COMMON STOCK

52,03
-2,80% -1,50
12. 16:45:00 NASDAQ
Range: 52,02 / 52,78

FIRST FINANCIAL NORTHWEST INC. - COMMON STOCK

21,60
-0,32% -0,07
12. 16:45:00 NASDAQ
Range: 21,48 / 21,70

FIRST GUARANTY BANCSHARES INC. - 6.75% SERIES A F

20,86
-0,83% -0,17
12. 16:45:00 NASDAQ
Range: 20,86 / 21,13

FIRST GUARANTY BANCSHARES INC. - COMMON STOCK

10,11
-0,79% -0,08
12. 16:45:00 NASDAQ
Range: 10,10 / 10,21

FIRST HAWAIIAN INC. - COMMON STOCK

27,17
-2,09% -0,58
12. 16:45:00 NASDAQ
Range: 27,10 / 27,40

FIRST INTERNET BANCORP - COMMON STOCK

32,11
-2,87% -0,95
12. 16:45:01 NASDAQ
Range: 31,73 / 33,01

FIRST INTERNET BANCORP - FIXED-TO-FLOATING RATE SU

25,45
0,00% 0,00
12. 16:45:01 NASDAQ
Range: 25,31 / 25,45

FIRST INTERSTATE BANCSYSTEM INC. - COMMON STOCK

32,04
-2,58% -0,85
12. 16:45:00 NASDAQ
Range: 31,84 / 32,51

FIRST MERCHANTS CORPORATION - COMMON STOCK

44,28
-2,01% -0,91
12. 16:45:00 NASDAQ
Range: 44,10 / 44,67

FIRST MERCHANTS CORPORATION - DEPOSITORY SHARES E

25,34
-0,13% -0,03
11. 16:45:00 NASDAQ
Range: 25,30 / 25,36

FIRST MID BANCSHARES INC. - COMMON STOCK

38,27
-2,55% -1,00
12. 16:45:00 NASDAQ
Range: 38,21 / 38,67

FIRST NATIONAL CORPORATION - COMMON STOCK

26,10
-0,76% -0,20
12. 16:45:00 NASDAQ
Range: 26,08 / 26,60

FIRST NORTHWEST BANCORP - COMMON STOCK

11,18
2,76% 0,30
12. 16:45:00 NASDAQ
Range: 10,76 / 11,22

FIRST SAVINGS FINANCIAL GROUP INC. - COMMON STOCK

24,63
-0,48% -0,12
12. 16:45:00 NASDAQ
Range: 23,76 / 25,20

FIRST SEACOAST BANCORP INC. - COMMON STOCK

10,48
-0,19% -0,02
12. 16:45:00 NASDAQ
Range: 10,31 / 10,55

FIRST SOLAR INC. - COMMON STOCK

158,61
-1,85% -2,99
12. 16:45:00 NASDAQ
Range: 157,86 / 162,09

FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND

29,47
1,51% 0,44
12. 16:45:00 NASDAQ
Range: 29,04 / 29,53

FIRST TRUST BLOOMBERG SHAREHOLDER YIELD ETF

40,78
-0,79% -0,33
12. 16:45:00 NASDAQ
Range: 40,78 / 40,93

FIRST TRUST BRAZIL ALPHADEX FUND

9,8400
-1,32% -0,1313
12. 16:45:00 NASDAQ
Range: 9,8400 / 9,8400

FIRST TRUST CHINA ALPHADEX FUND

20,85
2,02% 0,41
12. 16:45:00 NASDAQ
Range: 20,83 / 20,88

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND

57,11
-0,17% -0,09
12. 16:45:00 NASDAQ
Range: 56,61 / 57,24

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPH

41,49
-0,17% -0,07
12. 16:45:00 NASDAQ
Range: 41,49 / 41,49

FIRST TRUST DIVIDEND STRENGTH ETF

51,39
-1,21% -0,63
12. 16:45:00 NASDAQ
Range: 51,39 / 51,39

FIRST TRUST EMERGING MARKETS ALPHADEX FUND

22,62
0,85% 0,19
12. 16:45:00 NASDAQ
Range: 22,46 / 22,67

FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FU

37,97
0,34% 0,13
12. 16:45:00 NASDAQ
Range: 37,75 / 38,12
Опубликовать