Рынки
Nasdaq

FALCON'S BEYOND GLOBAL INC. - WARRANTS

0,3000
-33,89% -0,1538
23. 15:45:00 NASDAQ
Range: 0,3000 / 0,3000

FANGDD NETWORK GROUP LTD. - CLASS A ORDINARY SHARE

0,5849
-1,18% -0,0070
24. 15:45:00 NASDAQ
Range: 0,5777 / 0,6101

FARADAY FUTURE INTELLIGENT ELECTRIC INC. - CLASS A

1,4500
2,84% 0,0400
24. 15:45:00 NASDAQ
Range: 1,4000 / 1,6200

FARADAY FUTURE INTELLIGENT ELECTRIC INC. - WARRANT

0,0390
-10,76% -0,0047
24. 15:45:00 NASDAQ
Range: 0,0356 / 0,0435

FARMER BROTHERS COMPANY - COMMON STOCK

1,7000
-1,16% -0,0200
24. 15:45:00 NASDAQ
Range: 1,6400 / 1,7200

FARMERS & MERCHANTS BANCORP INC. - COMMON STOCK

26,46
-0,30% -0,08
24. 15:45:00 NASDAQ
Range: 26,05 / 26,71

FARMERS NATIONAL BANC CORP. - COMMON STOCK

13,45
-0,22% -0,03
24. 15:45:00 NASDAQ
Range: 13,37 / 13,63

FARMMI INC. - ORDINARY SHARES

0,2655
1,45% 0,0038
24. 15:45:00 NASDAQ
Range: 0,2561 / 0,2771

FARO TECHNOLOGIES INC. - COMMON STOCK

32,31
1,80% 0,57
24. 15:45:00 NASDAQ
Range: 31,40 / 32,34

FASTENAL COMPANY - COMMON STOCK

75,53
0,09% 0,07
24. 15:45:00 NASDAQ
Range: 75,16 / 76,19

FAT BRANDS INC. - 8.25% SERIES B CUMULATIVE PREFER

9,9700
0,30% 0,0300
24. 15:45:00 NASDAQ
Range: 9,9400 / 10,1999

FAT BRANDS INC. - CLASS B COMMON STOCK

5,4000
0,00% 0,0000
24. 15:45:00 NASDAQ
Range: 5,2800 / 5,4000

FAT BRANDS INC. - COMMON STOCK

5,8000
2,29% 0,1300
24. 15:45:00 NASDAQ
Range: 5,6534 / 5,8500

FAT BRANDS INC. - WARRANT

3,3700
-0,88% -0,0300
24. 15:45:00 NASDAQ
Range: 3,2400 / 3,3900

FATE THERAPEUTICS INC. - COMMON STOCK

1,3300
-0,75% -0,0100
24. 15:45:00 NASDAQ
Range: 1,2900 / 1,3500

FATHOM HOLDINGS INC. - COMMON STOCK

1,3900
9,45% 0,1200
24. 15:45:00 NASDAQ
Range: 1,3100 / 1,4700

FB BANCORP INC. - COMMON STOCK

11,85
-0,50% -0,06
24. 15:45:00 NASDAQ
Range: 11,85 / 12,14

FEMASYS INC. - COMMON STOCK

1,1500
0,00% 0,0000
24. 15:45:00 NASDAQ
Range: 1,1300 / 1,2500

FEMTO TECHNOLOGIES INC. - COMMON STOCK

3,9900
-5,23% -0,2200
24. 15:45:00 NASDAQ
Range: 3,9500 / 4,2100

FENBO HOLDINGS LIMITED - ORDINARY SHARES

1,4900
0,68% 0,0100
24. 15:45:00 NASDAQ
Range: 1,4103 / 1,5100

FENNEC PHARMACEUTICALS INC. - COMMON STOCK

6,2300
3,49% 0,2100
24. 15:45:00 NASDAQ
Range: 5,9550 / 6,3000

FERROGLOBE PLC - ORDINARY SHARES

4,0000
1,01% 0,0400
24. 15:45:00 NASDAQ
Range: 3,9550 / 4,0100

FERROVIAL SE - ORDINARY SHARES

43,46
-0,93% -0,41
24. 15:45:00 NASDAQ
Range: 43,17 / 43,63

FGI INDUSTRIES LTD. - ORDINARY SHARES

0,8840
5,24% 0,0440
24. 15:45:00 NASDAQ
Range: 0,8400 / 0,8840

FGI INDUSTRIES LTD. - WARRANT

0,0606
-40,99% -0,0421
03. 08:50:04 NASDAQ
Range: 0,0606 / 0,0707

FIBROBIOLOGICS INC. - COMMON STOCK

1,6800
5,00% 0,0800
24. 15:45:00 NASDAQ
Range: 1,5750 / 1,7400

FIBROGEN INC - COMMON STOCK

0,5090
0,55% 0,0028
24. 15:45:00 NASDAQ
Range: 0,5010 / 0,5414

FIDELITY D & D BANCORP INC. - COMMON STOCK

43,18
-1,48% -0,65
24. 15:45:00 NASDAQ
Range: 43,18 / 44,00

FIDELITY DISRUPTIVE AUTOMATION ETF

29,92
0,27% 0,08
24. 15:45:00 NASDAQ
Range: 29,88 / 30,10

FIDELITY DISRUPTIVE COMMUNICATIONS ETF

40,53
1,10% 0,44
24. 15:45:00 NASDAQ
Range: 40,41 / 40,60

FIDELITY DISRUPTIVE FINANCE ETF

38,61
0,23% 0,09
24. 15:45:00 NASDAQ
Range: 38,51 / 38,79

FIDELITY DISRUPTIVE MEDICINE ETF

26,27
0,19% 0,05
24. 15:45:00 NASDAQ
Range: 26,16 / 26,39

FIDELITY DISRUPTIVE TECHNOLOGY ETF

37,37
-0,34% -0,13
24. 15:45:00 NASDAQ
Range: 37,32 / 37,68

FIDELITY DISRUPTORS ETF

33,43
0,39% 0,13
24. 15:45:00 NASDAQ
Range: 33,37 / 33,54

FIDELITY LOW DURATION BOND ETF

50,52
0,06% 0,03
24. 15:45:00 NASDAQ
Range: 50,52 / 50,52

FIDUS INVESTMENT CORPORATION - CLOSED END FUND

22,28
0,63% 0,14
24. 15:45:00 NASDAQ
Range: 22,10 / 22,37

FIFTH DISTRICT BANCORP INC. - COMMON STOCK

12,84
0,18% 0,02
24. 15:45:00 NASDAQ
Range: 12,76 / 12,85

FIFTH THIRD BANCORP - COMMON STOCK

44,18
0,75% 0,33
24. 15:45:00 NASDAQ
Range: 43,40 / 44,46

FIFTH THIRD BANCORP - DEPOSITARY SHARE REPSTG 1/10

25,73
-0,19% -0,05
24. 15:45:00 NASDAQ
Range: 25,69 / 25,82

FIFTH THIRD BANCORP - DEPOSITARY SHARES EACH REPRE

21,71
-0,64% -0,14
24. 15:45:00 NASDAQ
Range: 21,61 / 22,06
Опубликовать