Рынки
Nasdaq

FARADAY FUTURE INTELLI

1,2699
-5,23% -0,0701
27. 14:36:22 NASDAQ
Range: 1,2600 / 1,3600

FARADAY FUTURE INTELLI

0,0201
0,50% 9.99999999999994E-05
27. 14:13:37 NASDAQ
Range: 0,0201 / 0,0249

FARMER BROTHERS COMPAN

2,2100
-0,45% -0,0100
27. 14:35:31 NASDAQ
Range: 2,1700 / 2,2400

FARMERS & MERCHANTS BA

33,04
-0,18% -0,06
27. 14:34:32 NASDAQ
Range: 32,13 / 33,69

FARMERS NATIONAL BANC

15,71
-0,44% -0,07
27. 14:34:47 NASDAQ
Range: 15,67 / 15,88

FARMMI INC. - ORDINAR

0,2907
10,36% 0,0273
27. 14:18:19 NASDAQ
Range: 0,2710 / 0,3000

FARO TECHNOLOGIES INC

26,19
-0,80% -0,21
27. 14:36:06 NASDAQ
Range: 25,87 / 26,67

FASTENAL COMPANY - COM

83,77
-0,39% -0,33
27. 14:36:18 NASDAQ
Range: 83,77 / 84,50

FAT BRANDS INC. - 8.25

9,6600
0,73% 0,0700
27. 14:30:38 NASDAQ
Range: 9,5255 / 9,8600

FAT BRANDS INC. - CLAS

4,6000
-0,43% -0,0200
27. 12:39:49 NASDAQ
Range: 4,4250 / 4,6000

FAT BRANDS INC. - COMM

5,4200
1,12% 0,0600
27. 14:33:36 NASDAQ
Range: 5,3000 / 5,5250

FAT BRANDS INC. - WARR

2,9900
-0,33% -0,0100
27. 14:18:34 NASDAQ
Range: 2,9800 / 3,0300

FATE THERAPEUTICS INC

3,1500
17,54% 0,4700
27. 14:36:20 NASDAQ
Range: 2,6800 / 3,2200

FATHOM HOLDINGS INC. -

1,9400
1,04% 0,0200
27. 14:36:14 NASDAQ
Range: 1,8900 / 1,9500

FB BANCORP INC. - COM

12,07
1,68% 0,20
27. 14:34:18 NASDAQ
Range: 11,92 / 12,14

FEMASYS INC. - COMMON

1,0350
-2,36% -0,0250
27. 14:33:11 NASDAQ
Range: 1,0300 / 1,0700

FEMTO TECHNOLOGIES INC

8,0000
-2,68% -0,2200
27. 09:35:36 NASDAQ
Range: 8,0000 / 8,0000

FENBO HOLDINGS LIMITED

2,1000
6,06% 0,1200
27. 14:06:10 NASDAQ
Range: 1,9500 / 2,1208

FENNEC PHARMACEUTICALS

6,1150
1,24% 0,0750
27. 14:35:26 NASDAQ
Range: 6,0100 / 6,5477

FERROGLOBE PLC - ORDIN

4,3750
0,11% 0,0050
27. 14:35:22 NASDAQ
Range: 4,3400 / 4,4500

FERROVIAL SE - ORDINAR

41,18
1,15% 0,47
27. 14:34:57 NASDAQ
Range: 41,01 / 41,25

FGI INDUSTRIES LTD. -

0,7900
-3,66% -0,0300
27. 12:09:59 NASDAQ
Range: 0,7900 / 0,8050

FGI INDUSTRIES LTD. -

0,0606
-46,51% -0,0527
03. 09:50:04 NASDAQ
Range: 0,0606 / 0,0707

FIBROBIOLOGICS INC. -

2,4800
0,40% 0,0100
27. 14:23:18 NASDAQ
Range: 2,4600 / 2,6900

FIBROGEN INC - COMMON

0,3879
0,08% 0,0003
27. 14:34:00 NASDAQ
Range: 0,3761 / 0,3899

FIDELITY D & D BANCORP

53,54
-0,39% -0,21
27. 14:07:32 NASDAQ
Range: 53,02 / 53,75

FIDELITY DISRUPTIVE AU

27,42
-1,15% -0,32
27. 14:32:43 NASDAQ
Range: 27,35 / 27,63

FIDELITY DISRUPTIVE CO

38,67
-0,49% -0,19
27. 14:34:32 NASDAQ
Range: 38,47 / 38,89

FIDELITY DISRUPTIVE FI

38,95
0,72% 0,28
27. 14:05:31 NASDAQ
Range: 38,86 / 39,03

FIDELITY DISRUPTIVE ME

26,18
0,69% 0,18
27. 12:55:29 NASDAQ
Range: 26,18 / 26,18

FIDELITY DISRUPTIVE TE

35,41
-1,30% -0,46
27. 14:20:40 NASDAQ
Range: 35,23 / 35,61

FIDELITY DISRUPTORS ET

32,23
-0,40% -0,13
27. 14:13:45 NASDAQ
Range: 32,14 / 32,44

FIDELITY LOW DURATION

50,57
-0,12% -0,06
26. 16:45:00 NASDAQ
Range: 50,57 / 50,57

FIDUS INVESTMENT CORPO

21,08
0,09% 0,02
27. 14:35:55 NASDAQ
Range: 21,06 / 21,20

FIFTH DISTRICT BANCORP

12,50
-0,24% -0,03
27. 13:52:44 NASDAQ
Range: 12,41 / 12,50

FIFTH THIRD BANCORP -

48,15
-0,21% -0,10
27. 14:36:12 NASDAQ
Range: 48,06 / 48,88

FIFTH THIRD BANCORP -

25,59
0,04% 0,01
27. 14:34:34 NASDAQ
Range: 25,57 / 25,69

FIFTH THIRD BANCORP -

23,22
-0,33% -0,08
27. 14:29:25 NASDAQ
Range: 23,20 / 23,61

FIFTH THIRD BANCORP -

25,03
0,77% 0,19
27. 14:09:45 NASDAQ
Range: 24,82 / 25,03

FINANCIAL INSTITUTIONS

26,90
-1,72% -0,47
27. 14:35:35 NASDAQ
Range: 26,39 / 27,73
Опубликовать