Рынки
Nasdaq

EVOLV TECHNOLOGIES HOLDINGS INC. - WARRANT

0,3400
-2,63% -0,0092
11. 16:45:00 NASDAQ
Range: 0,2575 / 0,3500

EVOTEC SE - AMERICAN DEPOSITARY SHARES EACH REPRES

4,4100
-2,43% -0,1100
11. 16:45:00 NASDAQ
Range: 4,3500 / 4,4100

EXACT SCIENCES CORPORATION - COMMON STOCK

51,06
-2,52% -1,32
11. 16:45:00 NASDAQ
Range: 50,88 / 52,17

EXAGEN INC. - COMMON STOCK

4,7900
-0,21% -0,0100
11. 16:45:00 NASDAQ
Range: 4,7000 / 4,8840

EXELIXIS INC. - COMMON STOCK

32,81
-2,06% -0,69
11. 16:45:00 NASDAQ
Range: 32,40 / 33,61

EXELON CORPORATION - COMMON STOCK

42,36
1,34% 0,56
11. 16:45:00 NASDAQ
Range: 41,47 / 42,46

EXICURE INC. - COMMON STOCK

10,34
1,27% 0,13
11. 16:45:00 NASDAQ
Range: 10,12 / 10,46

EXLSERVICE HOLDINGS INC. - COMMON STOCK

51,03
-0,93% -0,48
11. 16:45:00 NASDAQ
Range: 50,36 / 51,47

EXP WORLD HOLDINGS INC. - COMMON STOCK

10,77
-1,06% -0,12
11. 16:45:00 NASDAQ
Range: 10,67 / 10,91

EXPAND ENERGY CORPORATION - CLASS A WARRANTS

99,10
0,10% 0,10
04. 16:45:00 NASDAQ
Range: 99,10 / 99,34

EXPAND ENERGY CORPORATION - CLASS B WARRANTS

97,16
1,06% 1,02
11. 16:45:00 NASDAQ
Range: 97,16 / 97,16

EXPAND ENERGY CORPORATION - CLASS C WARRANTS

93,00
0,77% 0,71
11. 16:45:00 NASDAQ
Range: 93,00 / 93,00

EXPAND ENERGY CORPORATION - COMMON STOCK

105,79
0,63% 0,66
11. 16:45:00 NASDAQ
Range: 104,96 / 106,66

EXPEDIA GROUP INC. - COMMON STOCK

197,19
-2,86% -5,81
11. 16:45:00 NASDAQ
Range: 195,40 / 202,52

EXPENSIFY INC. - CLASS A COMMON STOCK

3,8000
-1,55% -0,0600
11. 16:45:00 NASDAQ
Range: 3,7600 / 3,9400

EXPION360 INC. - COMMON STOCK

1,4200
3,65% 0,0500
11. 16:45:00 NASDAQ
Range: 1,3600 / 1,5000

EXPONENT INC. - COMMON STOCK

91,01
0,17% 0,15
11. 16:45:00 NASDAQ
Range: 89,90 / 91,31

EXTREME NETWORKS INC. - COMMON STOCK

15,58
0,32% 0,05
11. 16:45:00 NASDAQ
Range: 15,31 / 15,71

EYENOVIA INC. - COMMON STOCK

1,8000
-3,23% -0,0600
11. 16:45:00 NASDAQ
Range: 1,7750 / 1,9612

EYEPOINT PHARMACEUTICALS INC. - COMMON STOCK

6,2800
0,16% 0,0100
11. 16:45:00 NASDAQ
Range: 5,9500 / 6,4700

EZCORP INC. - CLASS A NON-VOTING COMMON STOCK

13,96
4,10% 0,55
11. 16:45:00 NASDAQ
Range: 13,49 / 14,07

EZFILL HOLDINGS INC. - COMMON STOCK

3,5100
-12,25% -0,4900
11. 16:45:00 NASDAQ
Range: 3,4150 / 4,1400

EZGO TECHNOLOGIES LTD. - ORDINARY SHARES

0,4882
-2,61% -0,0131
11. 16:45:00 NASDAQ
Range: 0,4675 / 0,5090

F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETF

49,62
-0,18% -0,09
11. 16:45:00 NASDAQ
Range: 49,56 / 49,63

F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETF

50,33
0,02% 0,01
11. 16:45:00 NASDAQ
Range: 50,30 / 50,34

F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETF

50,31
0,00% 0,00
11. 16:45:00 NASDAQ
Range: 50,29 / 50,31

F/M EMERALD LIFE SCIENCES INNOVATION ETF

25,49
0,03% 0,01
11. 16:45:00 NASDAQ
Range: 25,44 / 25,59

F/M OPPORTUNISTIC INCOME ETF

51,68
-0,11% -0,05
11. 16:45:00 NASDAQ
Range: 51,65 / 51,73

F5 INC. - COMMON STOCK

308,39
0,01% 0,04
11. 16:45:00 NASDAQ
Range: 307,03 / 310,76

FACT II ACQUISITION CORP. - CLASS A ORDINARY SHARE

9,9500
0,00% 0,0000
11. 16:45:00 NASDAQ
Range: 9,9450 / 9,9500

FACT II ACQUISITION CORP. - UNIT

10,05
0,00% 0,00
11. 16:45:00 NASDAQ
Range: 10,03 / 10,13

FACT II ACQUISITION CORP. - WARRANT

0,1800
0,00% 0,0000
11. 16:45:00 NASDAQ
Range: 0,1800 / 0,1800

FALCON'S BEYOND GLOBAL INC. - CLASS A COMMON STOC

6,7900
8,29% 0,5200
11. 16:45:00 NASDAQ
Range: 5,9301 / 6,8600

FALCON'S BEYOND GLOBAL INC. - WARRANTS

0,2600
-57,38% -0,3500
05. 10:39:49 NASDAQ
Range: 0,2600 / 0,3000

FANGDD NETWORK GROUP LTD. - CLASS A ORDINARY SHARE

0,5701
-6,16% -0,0374
11. 16:45:00 NASDAQ
Range: 0,5700 / 0,5929

FARADAY FUTURE INTELLIGENT ELECTRIC INC. - CLASS A

1,4100
-7,24% -0,1100
11. 16:45:00 NASDAQ
Range: 1,4000 / 1,5100

FARADAY FUTURE INTELLIGENT ELECTRIC INC. - WARRANT

0,0433
-21,27% -0,0117
11. 16:45:00 NASDAQ
Range: 0,0432 / 0,0488

FARMER BROTHERS COMPANY - COMMON STOCK

2,0000
-3,38% -0,0700
11. 16:45:00 NASDAQ
Range: 1,9500 / 2,1265

FARMERS & MERCHANTS BANCORP INC. - COMMON STOCK

27,24
0,81% 0,22
11. 16:45:00 NASDAQ
Range: 26,71 / 27,34

FARMERS NATIONAL BANC CORP. - COMMON STOCK

14,45
3,66% 0,51
11. 16:45:00 NASDAQ
Range: 13,83 / 14,46
Опубликовать