Рынки
Nasdaq

EVERQUOTE INC. - CLAS

19,19
0,16% 0,03
29. 12:45:00 NASDAQ
Range: 19,00 / 19,44

EVERSPIN TECHNOLOGIES

6,1400
0,66% 0,0400
29. 12:45:00 NASDAQ
Range: 6,0700 / 6,1700

EVGO INC. - COMMON STO

6,5100
0,62% 0,0400
29. 12:45:00 NASDAQ
Range: 6,3900 / 6,9200

EVGO INC. - WARRANTS

1,1000
-0,90% -0,0100
29. 12:45:00 NASDAQ
Range: 1,0700 / 1,1500

EVOGENE LTD. - ORDINAR

1,6100
-4,56% -0,0770
29. 12:45:00 NASDAQ
Range: 1,5985 / 1,7100

EVOKE PHARMA INC. - C

4,4300
1,37% 0,0600
29. 12:45:00 NASDAQ
Range: 4,2900 / 4,4400

EVOLUS INC. - COMMON

13,69
-0,80% -0,11
29. 12:45:00 NASDAQ
Range: 13,56 / 14,33

EVOLV TECHNOLOGIES HOL

4,0500
3,45% 0,1350
29. 12:45:00 NASDAQ
Range: 3,9001 / 4,1400

EVOLV TECHNOLOGIES HOL

0,2840
-13,39% -0,0439
29. 12:45:00 NASDAQ
Range: 0,2500 / 0,3395

EVOTEC SE - AMERICAN D

4,6900
-2,90% -0,1400
29. 12:45:00 NASDAQ
Range: 4,6550 / 4,7600

EXACT SCIENCES CORPORA

62,08
0,63% 0,39
29. 12:45:00 NASDAQ
Range: 61,15 / 62,28

EXAGEN INC. - COMMON S

3,9700
3,39% 0,1300
29. 12:45:00 NASDAQ
Range: 3,7201 / 4,0000

EXELA TECHNOLOGIES INC. - 6.00% SERIES B CUMULATI

1,0900
-11,38% -0,1400
07. 14:59:34 NASDAQ
Range: 1,0000 / 1,3301

EXELA TECHNOLOGIES INC. - COMMON STOCK

1,1500
-41,92% -0,8300
07. 14:59:56 NASDAQ
Range: 1,1200 / 1,4500

EXELIXIS INC. - COMMO

36,46
1,48% 0,53
29. 12:45:00 NASDAQ
Range: 36,13 / 36,97

EXELON CORPORATION - C

39,56
0,13% 0,05
29. 12:45:00 NASDAQ
Range: 39,34 / 39,69

EXICURE INC. - COMMON

29,49
-7,81% -2,50
29. 12:45:00 NASDAQ
Range: 29,00 / 34,99

EXLSERVICE HOLDINGS I

46,36
-0,49% -0,23
29. 12:45:00 NASDAQ
Range: 46,24 / 47,12

EXP WORLD HOLDINGS IN

13,85
-1,63% -0,23
29. 12:45:00 NASDAQ
Range: 13,79 / 14,38

EXPAND ENERGY CORPORAT

98,96
0,21% 0,21
29. 12:45:00 NASDAQ
Range: 98,23 / 99,71

EXPAND ENERGY CORPORAT

85,13
0,85% 0,72
29. 12:45:00 NASDAQ
Range: 83,93 / 85,13

EXPAND ENERGY CORPORAT

93,38
-0,89% -0,84
27. 15:45:00 NASDAQ
Range: 93,38 / 93,38

EXPAND ENERGY CORPORAT

85,22
14,04% 10,49
13. 15:45:00 NASDAQ
Range: 85,22 / 85,22

EXPEDIA GROUP INC. -

184,62
-0,16% -0,30
29. 12:45:00 NASDAQ
Range: 184,41 / 186,35

EXPENSIFY INC. - CLAS

3,2600
-0,31% -0,0100
29. 12:45:00 NASDAQ
Range: 3,2300 / 3,4000

EXPION360 INC. - COMMO

2,3100
-0,86% -0,0200
29. 12:45:00 NASDAQ
Range: 2,2200 / 2,3800

EXPONENT INC. - COMMO

98,71
0,10% 0,10
29. 12:45:00 NASDAQ
Range: 97,92 / 99,37

EXSCIENTIA PLC - AMERICAN DEPOSITARY SHARES

4,8400
3,20% 0,1500
19. 15:45:00 NASDAQ
Range: 4,4850 / 4,8500

EXTREME NETWORKS INC.

16,60
1,10% 0,18
29. 12:45:00 NASDAQ
Range: 16,48 / 16,75

EYENOVIA INC. - COMMO

0,0990
6,57% 0,0061
29. 12:45:00 NASDAQ
Range: 0,0920 / 0,0990

EYEPOINT PHARMACEUTICA

8,8500
-2,21% -0,2000
29. 12:45:00 NASDAQ
Range: 8,7600 / 9,1800

EZCORP INC. - CLASS A

12,80
1,19% 0,15
29. 12:45:00 NASDAQ
Range: 12,60 / 12,82

EZFILL HOLDINGS INC.

2,4800
2,90% 0,0700
29. 12:45:00 NASDAQ
Range: 2,4000 / 2,6800

EZGO TECHNOLOGIES LTD.

0,9772
3,96% 0,0372
29. 12:45:00 NASDAQ
Range: 0,9174 / 0,9842

F/M EMERALD LIFE SCIEN

26,37
-0,50% -0,13
29. 12:45:00 NASDAQ
Range: 26,37 / 26,37

F/M OPPORTUNISTIC INCO

52,70
0,38% 0,20
29. 12:45:00 NASDAQ
Range: 52,70 / 52,70

F5 INC. - COMMON STOC

250,35
0,11% 0,28
29. 12:45:00 NASDAQ
Range: 249,95 / 252,19

FALCON'S BEYOND GLOBAL

9,1800
-1,29% -0,1200
29. 12:45:00 NASDAQ
Range: 9,1800 / 9,6200

FALCON'S BEYOND GLOBAL

0,9800
-1,01% -0,0100
29. 12:45:00 NASDAQ
Range: 0,9800 / 0,9800

FANGDD NETWORK GROUP L

0,5788
7,15% 0,0386
29. 12:45:00 NASDAQ
Range: 0,5323 / 0,5850
Опубликовать