Рынки
Nasdaq

EURO TECH HOLDINGS COMPANY LIMITED - ORDINARY SHAR

1,4500
1,40% 0,0200
08. 16:45:00 NASDAQ
Range: 1,3900 / 1,4500

EURODRY LTD. - COMMON SHARES

10,60
-3,37% -0,37
08. 16:45:00 NASDAQ
Range: 10,40 / 10,63

EURONET WORLDWIDE INC. - COMMON STOCK

99,90
-0,12% -0,12
08. 16:45:00 NASDAQ
Range: 98,38 / 100,06

EUROPEAN WAX CENTER INC. - CLASS A COMMON STOCK

6,4100
0,94% 0,0600
08. 16:45:00 NASDAQ
Range: 6,0800 / 6,4450

EUROSEAS LTD. - COMMON STOCK

35,43
-1,45% -0,52
08. 16:45:00 NASDAQ
Range: 35,29 / 36,81

EVAXION BIOTECH A/S - AMERICAN DEPOSITARY SHARE

0,8900
-2,73% -0,0250
08. 16:45:00 NASDAQ
Range: 0,8500 / 0,9500

EVEN HERD LONG SHORT ETF

22,54
0,15% 0,03
08. 16:45:00 NASDAQ
Range: 22,52 / 22,55

EVERCOMMERCE INC. - COMMON STOCK

10,50
0,29% 0,03
08. 16:45:00 NASDAQ
Range: 10,09 / 10,90

EVERGREEN CORPORATION - CLASS A ORDINARY SHARE

11,90
0,00% -9.99999999997669E-05
08. 16:45:00 NASDAQ
Range: 11,90 / 11,90

EVERGREEN CORPORATION - UNIT

11,88
0,17% 0,02
08. 16:45:00 NASDAQ
Range: 11,88 / 11,88

EVERGREEN CORPORATION - WARRANT

0,0288
-4,32% -0,0013
08. 16:45:00 NASDAQ
Range: 0,0288 / 0,0304

EVERGY INC. - COMMON STOCK

60,91
0,61% 0,37
08. 16:45:00 NASDAQ
Range: 59,76 / 60,94

EVERQUOTE INC. - CLASS A COMMON STOCK

18,93
-1,30% -0,25
08. 16:45:00 NASDAQ
Range: 18,32 / 19,31

EVERSPIN TECHNOLOGIES INC. - COMMON STOCK

6,3800
-1,85% -0,1200
08. 16:45:00 NASDAQ
Range: 6,3187 / 6,5000

EVGO INC. - COMMON STOCK

4,1300
-7,40% -0,3300
08. 16:45:00 NASDAQ
Range: 4,0250 / 4,3753

EVGO INC. - WARRANTS EACH WHOLE WARRANT EXERCISAB

0,4999
-15,27% -0,0901
08. 16:45:00 NASDAQ
Range: 0,4010 / 0,5860

EVOGENE LTD. - ORDINARY SHARES

1,6600
-5,68% -0,1000
08. 16:45:00 NASDAQ
Range: 1,6000 / 1,7500

EVOKE PHARMA INC. - COMMON STOCK

4,4100
-2,43% -0,1100
08. 16:45:00 NASDAQ
Range: 4,0900 / 4,5000

EVOLUS INC. - COMMON STOCK

10,21
-4,93% -0,53
08. 16:45:00 NASDAQ
Range: 10,09 / 10,68

EVOLV TECHNOLOGIES HOLDINGS INC. - CLASS A COMMON

3,2500
-7,41% -0,2600
08. 16:45:00 NASDAQ
Range: 3,2050 / 3,4700

EVOLV TECHNOLOGIES HOLDINGS INC. - WARRANT

0,2850
-15,05% -0,0505
08. 16:45:00 NASDAQ
Range: 0,2850 / 0,3201

EVOTEC SE - AMERICAN DEPOSITARY SHARES EACH REPRES

4,3100
-6,10% -0,2800
08. 16:45:00 NASDAQ
Range: 4,2950 / 4,4300

EXACT SCIENCES CORPORATION - COMMON STOCK

56,68
-0,74% -0,42
08. 16:45:00 NASDAQ
Range: 54,74 / 57,31

EXAGEN INC. - COMMON STOCK

3,2900
0,61% 0,0200
08. 16:45:00 NASDAQ
Range: 3,2000 / 3,4150

EXELIXIS INC. - COMMON STOCK

34,50
0,85% 0,29
08. 16:45:00 NASDAQ
Range: 33,92 / 34,55

EXELON CORPORATION - COMMON STOCK

38,19
1,76% 0,66
08. 16:45:00 NASDAQ
Range: 37,20 / 38,23

EXICURE INC. - COMMON STOCK

8,9900
-2,39% -0,2200
08. 16:45:00 NASDAQ
Range: 8,9000 / 9,8000

EXLSERVICE HOLDINGS INC. - COMMON STOCK

45,28
2,61% 1,15
08. 16:45:00 NASDAQ
Range: 43,78 / 45,30

EXP WORLD HOLDINGS INC. - COMMON STOCK

11,22
0,81% 0,09
08. 16:45:00 NASDAQ
Range: 10,85 / 11,41

EXPAND ENERGY CORPORATION - CLASS A WARRANTS

98,58
2,46% 2,37
08. 16:45:00 NASDAQ
Range: 98,58 / 98,58

EXPAND ENERGY CORPORATION - CLASS B WARRANTS

94,00
0,00% 0,00
08. 16:45:00 NASDAQ
Range: 94,00 / 94,50

EXPAND ENERGY CORPORATION - CLASS C WARRANTS

90,01
2,46% 2,16
07. 16:45:00 NASDAQ
Range: 88,82 / 90,01

EXPAND ENERGY CORPORATION - COMMON STOCK

102,92
0,23% 0,24
08. 16:45:00 NASDAQ
Range: 102,42 / 104,13

EXPEDIA GROUP INC. - COMMON STOCK

182,62
0,16% 0,29
08. 16:45:00 NASDAQ
Range: 180,00 / 183,29

EXPENSIFY INC. - CLASS A COMMON STOCK

3,4400
-0,86% -0,0300
08. 16:45:00 NASDAQ
Range: 3,3408 / 3,4700

EXPION360 INC. - COMMON STOCK

1,8700
-6,03% -0,1200
08. 16:45:00 NASDAQ
Range: 1,7900 / 2,0183

EXPONENT INC. - COMMON STOCK

89,25
2,49% 2,17
08. 16:45:00 NASDAQ
Range: 86,32 / 89,31

EXSCIENTIA PLC - AMERICAN DEPOSITARY SHARES

4,8400
3,20% 0,1500
19. 16:45:00 NASDAQ
Range: 4,4850 / 4,8500

EXTREME NETWORKS INC. - COMMON STOCK

17,49
2,34% 0,40
08. 16:45:00 NASDAQ
Range: 16,86 / 17,75

EYENOVIA INC. - COMMON STOCK

0,1197
-23,76% -0,0373
08. 16:45:00 NASDAQ
Range: 0,1123 / 0,1330
Опубликовать