Рынки
Nasdaq

EPSILON ENERGY LTD. -

7,0300
0,86% 0,0600
19. 07:26:49 NASDAQ
Range: 6,8900 / 7,2700

EPSIUM ENTERPRISE LIMI

14,90
0,81% 0,12
19. 07:30:58 NASDAQ
Range: 14,20 / 15,30

EPWK HOLDINGS LTD. - C

8,0100
-0,87% -0,0700
19. 07:30:58 NASDAQ
Range: 7,8800 / 8,6500

EQUILLIUM INC. - COMM

0,3844
2,78% 0,0104
19. 07:27:03 NASDAQ
Range: 0,3800 / 0,4120

EQUINIX INC. - COMMON

875,15
-0,09% -0,77
19. 07:29:24 NASDAQ
Range: 863,09 / 878,00

ERASCA INC. - COMMON

1,1800
-8,17% -0,1050
19. 07:30:48 NASDAQ
Range: 1,1800 / 1,2900

ERAYAK POWER SOLUTION

1,4900
2,76% 0,0400
19. 07:00:54 NASDAQ
Range: 1,4500 / 1,5600

ERICSSON - AMERICAN DE

8,5250
0,65% 0,0550
19. 07:30:47 NASDAQ
Range: 8,4550 / 8,5400

ERIE INDEMNITY COMPANY

371,13
-0,75% -2,81
19. 07:28:39 NASDAQ
Range: 370,91 / 372,30

ERNEXA THERAPEUTICS IN

0,2380
6,25% 0,0140
19. 07:06:12 NASDAQ
Range: 0,2240 / 0,2380

ERSHARES PRIVATE-PUBLI

18,07
-0,48% -0,09
19. 07:30:42 NASDAQ
Range: 17,85 / 18,11

ESCALADE INCORPORATED

15,19
0,46% 0,07
19. 07:29:30 NASDAQ
Range: 15,12 / 15,29

ESGL HOLDINGS LIMITED

2,1786
-8,08% -0,1914
19. 07:30:39 NASDAQ
Range: 2,0000 / 2,3000

ESGL HOLDINGS LIMITED

0,0122
0,00% 0,0000
16. 13:45:00 NASDAQ
Range: 0,0122 / 0,0159

ESH ACQUISITION CORP.

10,98
0,55% 0,06
09. 13:45:00 NASDAQ
Range: 10,98 / 10,98

ESH ACQUISITION CORP.

0,0900
10,57% 0,0086
14. 13:45:00 NASDAQ
Range: 0,0900 / 0,0900

ESHALLGO INC. - CLASS

1,2750
-0,78% -0,0100
19. 07:19:37 NASDAQ
Range: 1,2750 / 1,2800

ESPERION THERAPEUTICS

0,8419
5,00% 0,0401
19. 07:30:23 NASDAQ
Range: 0,7995 / 0,8483

ESQUIRE FINANCIAL HOLD

90,41
-0,44% -0,40
19. 07:30:05 NASDAQ
Range: 88,50 / 91,27

ESSA BANCORP INC. - C

19,07
-0,50% -0,10
19. 06:50:42 NASDAQ
Range: 19,07 / 19,12

ESSA PHARMA INC. - COM

1,6950
-0,88% -0,0150
19. 07:27:33 NASDAQ
Range: 1,6900 / 1,7100

ESSENTIAL 40 STOCK ETF

15,55
-0,26% -0,04
19. 06:47:46 NASDAQ
Range: 15,55 / 15,55

ESTABLISHMENT LABS HOL

35,60
-1,55% -0,56
19. 07:30:46 NASDAQ
Range: 35,12 / 35,86

ESTRELLA IMMUNOPHARMA

0,9800
2,19% 0,0210
19. 07:13:15 NASDAQ
Range: 0,9800 / 0,9800

ESTRELLA IMMUNOPHARMA

0,0594
-1,00% -0,0006
16. 13:45:00 NASDAQ
Range: 0,0594 / 0,0595

ETON PHARMACEUTICALS

19,09
0,85% 0,16
19. 07:30:40 NASDAQ
Range: 18,27 / 19,47

ETORO GROUP LTD. - CLA

63,36
-1,24% -0,80
19. 07:30:41 NASDAQ
Range: 61,40 / 63,63

ETSY INC. - COMMON ST

46,34
-1,45% -0,68
19. 07:30:49 NASDAQ
Range: 45,75 / 46,48

EUDA HEALTH HOLDINGS L

3,9500
3,40% 0,1300
19. 06:30:10 NASDAQ
Range: 3,9500 / 3,9500

EUDA HEALTH HOLDINGS L

0,1500
7,14% 0,0100
16. 13:45:00 NASDAQ
Range: 0,1475 / 0,1500

EUPRAXIA PHARMACEUTICA

3,8400
1,05% 0,0400
16. 13:45:00 NASDAQ
Range: 3,8040 / 3,8795

EUREKA ACQUISITION COR

10,36
0,00% 0,00
15. 13:45:00 NASDAQ
Range: 10,36 / 10,38

EUREKA ACQUISITION COR

0,2200
0,00% 0,0000
01. 13:45:00 NASDAQ
Range: 0,2200 / 0,2200

EUREKA ACQUISITION COR

10,54
0,09% 0,01
08. 13:45:00 NASDAQ
Range: 10,54 / 10,54

EURO TECH HOLDINGS COM

1,1753
1,32% 0,0153
19. 07:28:06 NASDAQ
Range: 1,1200 / 1,1753

EURODRY LTD. - COMMON

9,2000
-6,96% -0,6886
16. 13:45:00 NASDAQ
Range: 9,2000 / 9,2000

EUROHOLDINGS LTD. - CO

6,0693
-0,83% -0,0507
19. 07:20:46 NASDAQ
Range: 6,0100 / 6,0693

EURONET WORLDWIDE INC

110,55
-0,48% -0,53
19. 07:30:53 NASDAQ
Range: 109,31 / 111,01

EUROPEAN WAX CENTER I

5,4800
1,48% 0,0800
19. 07:30:50 NASDAQ
Range: 5,3400 / 5,5300

EUROSEAS LTD. - COMMON

39,30
1,43% 0,55
19. 07:24:38 NASDAQ
Range: 38,57 / 39,30
Опубликовать