Рынки
Nasdaq

EPLUS INC. - COMMON STOCK

98,30
3,43% 3,26
04. 15:59:57 NASDAQ
Range: 96,14 / 98,31

EPSILON ENERGY LTD. - COMMON SHARES

5,7800
-4,93% -0,3000
04. 15:59:55 NASDAQ
Range: 5,7500 / 6,2000

EQUILLIUM INC. - COMMON STOCK

0,8648
2,89% 0,0243
04. 15:58:07 NASDAQ
Range: 0,8500 / 0,8900

EQUINIX INC. - COMMON STOCK

876,88
0,08% 0,66
04. 15:59:57 NASDAQ
Range: 867,29 / 883,97

ERASCA INC. - COMMON STOCK

2,5400
3,67% 0,0900
04. 15:59:59 NASDAQ
Range: 2,4600 / 2,5500

ERAYAK POWER SOLUTION GROUP INC. - CLASS A ORDINAR

0,7072
-4,43% -0,0328
04. 15:59:59 NASDAQ
Range: 0,6612 / 0,7400

ERICSSON - AMERICAN DEPOSITARY SHARES EACH REPRESE

7,4100
0,82% 0,0600
04. 15:59:59 NASDAQ
Range: 7,3525 / 7,4100

ERIE INDEMNITY COMPANY - CLASS A COMMON STOCK

542,86
1,34% 7,19
04. 15:59:54 NASDAQ
Range: 535,46 / 543,31

ERSHARES PRIVATE-PUBLIC CROSSOVER ETF

16,28
1,38% 0,22
04. 15:18:37 NASDAQ
Range: 16,22 / 16,28

ESCALADE INCORPORATED - COMMON STOCK

13,94
0,43% 0,06
04. 15:58:44 NASDAQ
Range: 13,78 / 14,27

ESGL HOLDINGS LIMITED - CLASS A ORDINARY SHARES

2,0200
-1,61% -0,0331
04. 14:51:56 NASDAQ
Range: 1,9500 / 2,0750

ESGL HOLDINGS LIMITED - WARRANTS

0,0066
-49,23% -0,0064
03. 13:47:04 NASDAQ
Range: 0,0066 / 0,0098

ESH ACQUISITION CORP. - CLASS A COMMON STOCK

10,62
0,09% 0,01
04. 15:30:23 NASDAQ
Range: 10,62 / 10,62

ESH ACQUISITION CORP. - RIGHT

0,0928
3,00% 0,0027
26. 09:30:43 NASDAQ
Range: 0,0900 / 0,0929

ESHALLGO INC. - CLASS A ORDINARY SHARES

1,9800
-0,50% -0,0100
04. 15:59:51 NASDAQ
Range: 1,9600 / 2,0100

ESPERION THERAPEUTICS INC. - COMMON STOCK

2,1600
10,20% 0,2000
04. 15:59:59 NASDAQ
Range: 1,9350 / 2,1700

ESQUIRE FINANCIAL HOLDINGS INC. - COMMON STOCK

61,25
-0,13% -0,08
04. 15:59:52 NASDAQ
Range: 61,25 / 62,67

ESSA BANCORP INC. - COMMON STOCK

18,42
1,49% 0,27
04. 10:51:22 NASDAQ
Range: 18,25 / 18,55

ESSA PHARMA INC. - COMMON STOCK

6,0400
-0,17% -0,0100
04. 15:59:57 NASDAQ
Range: 5,8500 / 6,3400

ESTABLISHMENT LABS HOLDINGS INC. - COMMON SHARES

45,25
8,20% 3,43
04. 15:59:58 NASDAQ
Range: 41,77 / 45,43

ESTRELLA IMMUNOPHARMA INC. - COMMON STOCK

1,1500
3,60% 0,0400
04. 15:52:06 NASDAQ
Range: 1,0000 / 1,1900

ESTRELLA IMMUNOPHARMA INC. - WARRANT

0,0657
-39,84% -0,0435
02. 15:23:29 NASDAQ
Range: 0,0646 / 0,0657

ETERNA THERAPEUTICS INC. - COMMON STOCK

1,0700
12,64% 0,1201
04. 15:58:42 NASDAQ
Range: 0,9300 / 1,1100

ETON PHARMACEUTICALS INC. - COMMON STOCK

7,0000
1,30% 0,0900
04. 15:59:55 NASDAQ
Range: 6,7200 / 7,0700

ETSY INC. - COMMON STOCK

52,80
3,33% 1,70
04. 15:59:59 NASDAQ
Range: 51,80 / 52,99

EUDA HEALTH HOLDINGS LIMITED - ORDINARY SHARES

3,8500
-0,52% -0,0200
04. 15:59:56 NASDAQ
Range: 3,7500 / 3,9600

EUDA HEALTH HOLDINGS LIMITED - WARRANT

0,0702
0,14% 0,0001
04. 09:38:44 NASDAQ
Range: 0,0702 / 0,0702

EUPRAXIA PHARMACEUTICALS INC. - COMMON STOCK

2,6500
2,32% 0,0600
04. 15:59:28 NASDAQ
Range: 2,6100 / 2,7500

EUREKA ACQUISITION CORP - CLASS A ORDINARY SHARE

10,07
0,20% 0,02
02. 15:54:44 NASDAQ
Range: 10,07 / 10,07

EUREKA ACQUISITION CORP - RIGHT

0,2800
33,33% 0,0700
30. 09:37:54 NASDAQ
Range: 0,2800 / 0,2800

EUREKA ACQUISITION CORP - UNIT

10,18
-0,39% -0,04
03. 09:30:09 NASDAQ
Range: 10,18 / 10,18

EURO TECH HOLDINGS COMPANY LIMITED - ORDINARY SHAR

1,6600
2,47% 0,0400
04. 15:59:25 NASDAQ
Range: 1,6000 / 1,6600

EURODRY LTD. - COMMON SHARES

20,77
2,52% 0,51
04. 15:58:49 NASDAQ
Range: 20,53 / 20,77

EURONET WORLDWIDE INC. - COMMON STOCK

97,72
1,43% 1,38
04. 15:59:55 NASDAQ
Range: 96,51 / 98,04

EUROPEAN WAX CENTER INC. - CLASS A COMMON STOCK

7,0200
3,85% 0,2600
04. 15:59:57 NASDAQ
Range: 6,7500 / 7,0400

EUROSEAS LTD. - COMMON STOCK

44,56
-11,52% -5,80
04. 15:59:59 NASDAQ
Range: 44,29 / 49,30

EVAXION BIOTECH A/S - AMERICAN DEPOSITARY SHARE

2,9500
-3,59% -0,1100
04. 15:59:52 NASDAQ
Range: 2,8800 / 3,1337

EVEN HERD LONG SHORT ETF

21,09
0,78% 0,16
04. 15:46:53 NASDAQ
Range: 20,98 / 21,09

EVERCOMMERCE INC. - COMMON STOCK

10,22
1,49% 0,15
04. 15:59:59 NASDAQ
Range: 10,14 / 10,30

EVERGREEN CORPORATION - CLASS A ORDINARY SHARE

11,70
0,09% 0,01
04. 15:43:19 NASDAQ
Range: 11,70 / 11,71
Опубликовать