Рынки
Nasdaq

ERASCA INC. - COMMON

2,8350
1,98% 0,0550
27. 11:25:11 NASDAQ
Range: 2,7900 / 2,8600

ERAYAK POWER SOLUTION

1,1800
0,00% 0,0000
27. 09:46:53 NASDAQ
Range: 1,1800 / 1,1800

ERICSSON - AMERICAN DE

8,2050
0,06% 0,0050
27. 11:25:19 NASDAQ
Range: 8,1900 / 8,2700

ERIE INDEMNITY COMPANY

436,63
-0,42% -1,85
27. 11:20:52 NASDAQ
Range: 435,53 / 441,17

ERSHARES PRIVATE-PUBLI

18,38
-0,70% -0,13
27. 10:02:16 NASDAQ
Range: 18,38 / 18,57

ESCALADE INCORPORATED

15,13
1,89% 0,28
27. 11:01:16 NASDAQ
Range: 14,83 / 15,36

ESGL HOLDINGS LIMITED

1,3500
-1,46% -0,0200
27. 09:30:02 NASDAQ
Range: 1,3500 / 1,3500

ESGL HOLDINGS LIMITED

0,0130
-28,96% -0,0053
27. 09:32:40 NASDAQ
Range: 0,0130 / 0,0130

ESH ACQUISITION CORP.

10,68
0,00% 0,00
27. 10:19:56 NASDAQ
Range: 10,68 / 10,68

ESH ACQUISITION CORP.

0,0610
-2,71% -0,0017
27. 10:22:44 NASDAQ
Range: 0,0610 / 0,0610

ESHALLGO INC. - CLASS

3,9545
0,11% 0,0045
27. 11:13:01 NASDAQ
Range: 3,7900 / 4,0900

ESPERION THERAPEUTICS

2,5100
-2,33% -0,0600
27. 11:25:01 NASDAQ
Range: 2,4950 / 2,6100

ESQUIRE FINANCIAL HOLD

79,50
2,93% 2,26
27. 11:24:20 NASDAQ
Range: 77,69 / 80,00

ESSA BANCORP INC. - C

20,19
-1,56% -0,32
26. 16:45:00 NASDAQ
Range: 20,06 / 20,63

ESSA PHARMA INC. - COM

1,8400
1,66% 0,0300
27. 11:24:41 NASDAQ
Range: 1,7806 / 1,8500

ESSENTIAL 40 STOCK ETF

15,78
0,19% 0,03
27. 11:11:53 NASDAQ
Range: 15,69 / 15,79

ESTABLISHMENT LABS HOL

45,31
-0,57% -0,26
27. 11:21:19 NASDAQ
Range: 45,26 / 46,40

ESTRELLA IMMUNOPHARMA

1,0200
0,99% 0,0100
27. 10:50:33 NASDAQ
Range: 1,0000 / 1,0200

ESTRELLA IMMUNOPHARMA

0,0401
-56,41% -0,0519
28. 13:54:27 NASDAQ
Range: 0,0401 / 0,0401

ETERNA THERAPEUTICS IN

0,4682
0,02% 9.9999999999989E-05
27. 11:22:25 NASDAQ
Range: 0,4599 / 0,5000

ETON PHARMACEUTICALS

12,27
-1,45% -0,18
27. 11:23:58 NASDAQ
Range: 12,15 / 12,60

ETSY INC. - COMMON ST

54,96
0,32% 0,17
27. 11:25:17 NASDAQ
Range: 54,73 / 55,97

EUDA HEALTH HOLDINGS L

4,3550
-0,80% -0,0350
27. 10:31:53 NASDAQ
Range: 4,1694 / 4,3900

EUDA HEALTH HOLDINGS L

0,0900
-5,26% -0,0050
27. 09:37:49 NASDAQ
Range: 0,0900 / 0,0900

EUPRAXIA PHARMACEUTICA

3,2600
6,89% 0,2100
27. 10:49:31 NASDAQ
Range: 3,0600 / 3,3571

EUREKA ACQUISITION COR

10,12
0,10% 0,01
26. 16:45:00 NASDAQ
Range: 10,12 / 10,12

EUREKA ACQUISITION COR

0,2201
-4,30% -0,0099
19. 16:45:00 NASDAQ
Range: 0,2201 / 0,2201

EUREKA ACQUISITION COR

10,29
0,29% 0,03
15. 16:45:00 NASDAQ
Range: 10,29 / 10,40

EURO TECH HOLDINGS COM

1,3600
-4,23% -0,0600
27. 10:50:25 NASDAQ
Range: 1,3400 / 1,3600

EURODRY LTD. - COMMON

13,71
1,11% 0,15
27. 11:12:54 NASDAQ
Range: 13,56 / 13,80

EURONET WORLDWIDE INC

105,78
0,33% 0,35
27. 11:23:57 NASDAQ
Range: 105,26 / 106,48

EUROPEAN WAX CENTER I

5,9600
1,19% 0,0700
27. 11:25:15 NASDAQ
Range: 5,9000 / 6,3100

EUROSEAS LTD. - COMMON

39,23
-0,38% -0,15
27. 11:16:15 NASDAQ
Range: 39,19 / 40,01

EVAXION BIOTECH A/S -

1,5600
-3,11% -0,0500
27. 11:05:28 NASDAQ
Range: 1,5500 / 1,8300

EVEN HERD LONG SHORT E

23,44
1,35% 0,31
26. 16:45:00 NASDAQ
Range: 23,33 / 23,47

EVERCOMMERCE INC. - CO

12,06
-0,74% -0,09
27. 11:19:26 NASDAQ
Range: 10,94 / 12,25

EVERGREEN CORPORATION

11,80
0,34% 0,04
26. 16:45:00 NASDAQ
Range: 11,80 / 11,80

EVERGREEN CORPORATION

12,30
4,59% 0,54
20. 16:45:00 NASDAQ
Range: 12,20 / 12,30

EVERGREEN CORPORATION

0,0410
-18,16% -0,0091
18. 16:45:00 NASDAQ
Range: 0,0410 / 0,0501

EVERGY INC. - COMMON

65,24
0,61% 0,39
27. 11:25:13 NASDAQ
Range: 64,78 / 65,44
Опубликовать