Рынки
Nasdaq

ESH ACQUISITION CORP. - CLASS A COMMON STOCK

10,77
0,00% 0,00
03. 16:45:00 NASDAQ
Range: 10,76 / 10,77

ESH ACQUISITION CORP. - RIGHT

0,0900
1,47% 0,0013
31. 16:45:01 NASDAQ
Range: 0,0887 / 0,0900

ESHALLGO INC. - CLASS A ORDINARY SHARES

1,0700
-0,93% -0,0100
11. 16:45:00 NASDAQ
Range: 1,0600 / 1,0987

ESPERION THERAPEUTICS INC. - COMMON STOCK

1,7900
-3,76% -0,0700
11. 16:45:00 NASDAQ
Range: 1,7100 / 1,8400

ESQUIRE FINANCIAL HOLDINGS INC. - COMMON STOCK

85,31
0,97% 0,82
11. 16:45:00 NASDAQ
Range: 83,27 / 85,72

ESSA BANCORP INC. - COMMON STOCK

22,18
1,79% 0,39
11. 16:45:00 NASDAQ
Range: 21,75 / 22,22

ESSA PHARMA INC. - COMMON STOCK

1,6100
-3,01% -0,0500
11. 16:45:00 NASDAQ
Range: 1,5700 / 1,7200

ESSENTIAL 40 STOCK ETF

15,64
0,46% 0,07
11. 16:45:00 NASDAQ
Range: 15,54 / 15,65

ESTABLISHMENT LABS HOLDINGS INC. - COMMON SHARES

30,26
0,36% 0,11
11. 16:45:00 NASDAQ
Range: 29,62 / 30,97

ESTRELLA IMMUNOPHARMA INC. - COMMON STOCK

1,1400
6,54% 0,0700
11. 16:45:00 NASDAQ
Range: 1,0500 / 1,1400

ESTRELLA IMMUNOPHARMA INC. - WARRANT

0,0401
-49,88% -0,0399
28. 13:54:27 NASDAQ
Range: 0,0401 / 0,0401

ETERNA THERAPEUTICS INC. - COMMON STOCK

0,2639
-18,30% -0,0591
11. 16:45:00 NASDAQ
Range: 0,2602 / 0,3180

ETON PHARMACEUTICALS INC. - COMMON STOCK

17,27
0,64% 0,11
11. 16:45:00 NASDAQ
Range: 16,71 / 17,44

ETSY INC. - COMMON STOCK

53,29
-1,64% -0,89
11. 16:45:00 NASDAQ
Range: 53,25 / 54,18

EUDA HEALTH HOLDINGS LIMITED - ORDINARY SHARES

3,8900
-2,75% -0,1100
11. 16:45:00 NASDAQ
Range: 3,8900 / 4,1200

EUDA HEALTH HOLDINGS LIMITED - WARRANT

0,1114
6,10% 0,0064
21. 16:45:00 NASDAQ
Range: 0,1000 / 0,1114

EUPRAXIA PHARMACEUTICALS INC. - COMMON STOCK

3,1600
-2,47% -0,0800
11. 16:45:00 NASDAQ
Range: 3,0200 / 3,3399

EUREKA ACQUISITION CORP - CLASS A ORDINARY SHARE

10,21
0,10% 0,01
11. 16:45:00 NASDAQ
Range: 10,20 / 10,21

EUREKA ACQUISITION CORP - RIGHT

0,2100
5,00% 0,0100
11. 16:45:00 NASDAQ
Range: 0,2050 / 0,2200

EUREKA ACQUISITION CORP - UNIT

10,33
0,10% 0,01
03. 16:45:00 NASDAQ
Range: 10,31 / 10,36

EURO TECH HOLDINGS COMPANY LIMITED - ORDINARY SHAR

1,2700
4,96% 0,0600
11. 16:45:00 NASDAQ
Range: 1,1700 / 1,2700

EURODRY LTD. - COMMON SHARES

10,82
-0,09% -0,01
11. 16:45:00 NASDAQ
Range: 10,55 / 10,82

EURONET WORLDWIDE INC. - COMMON STOCK

95,84
-0,88% -0,85
11. 16:45:00 NASDAQ
Range: 95,24 / 96,45

EUROPEAN WAX CENTER INC. - CLASS A COMMON STOCK

7,0200
1,67% 0,1150
11. 16:45:00 NASDAQ
Range: 6,7500 / 7,0700

EUROSEAS LTD. - COMMON STOCK

33,76
0,27% 0,09
11. 16:45:00 NASDAQ
Range: 33,02 / 34,30

EVAXION BIOTECH A/S - AMERICAN DEPOSITARY SHARE

2,7800
6,11% 0,1600
11. 16:45:00 NASDAQ
Range: 2,5700 / 2,9000

EVEN HERD LONG SHORT ETF

23,08
-1,56% -0,37
11. 16:45:00 NASDAQ
Range: 23,08 / 23,08

EVERCOMMERCE INC. - COMMON STOCK

10,91
-0,18% -0,02
11. 16:45:00 NASDAQ
Range: 10,62 / 10,97

EVERGREEN CORPORATION - CLASS A ORDINARY SHARE

12,09
0,67% 0,08
11. 16:45:00 NASDAQ
Range: 12,09 / 12,09

EVERGREEN CORPORATION - UNIT

12,00
-3,97% -0,50
11. 16:45:00 NASDAQ
Range: 12,00 / 12,00

EVERGREEN CORPORATION - WARRANT

0,0304
-44,73% -0,0246
04. 15:27:16 NASDAQ
Range: 0,0304 / 0,0550

EVERGY INC. - COMMON STOCK

66,22
0,64% 0,42
11. 16:45:00 NASDAQ
Range: 65,12 / 66,25

EVERQUOTE INC. - CLASS A COMMON STOCK

21,49
-0,14% -0,03
11. 16:45:00 NASDAQ
Range: 21,16 / 21,83

EVERSPIN TECHNOLOGIES INC. - COMMON STOCK

5,7100
-1,38% -0,0800
11. 16:45:00 NASDAQ
Range: 5,7100 / 5,8300

EVGO INC. - COMMON STOCK

2,7400
-6,16% -0,1800
11. 16:45:00 NASDAQ
Range: 2,6700 / 2,8900

EVGO INC. - WARRANTS EACH WHOLE WARRANT EXERCISAB

0,2507
-11,07% -0,0312
11. 16:45:00 NASDAQ
Range: 0,2202 / 0,2900

EVOGENE LTD. - ORDINARY SHARES

1,4864
-4,72% -0,0736
11. 16:45:00 NASDAQ
Range: 1,4864 / 1,5600

EVOKE PHARMA INC. - COMMON STOCK

4,6700
-3,51% -0,1700
11. 16:45:00 NASDAQ
Range: 4,6700 / 5,1900

EVOLUS INC. - COMMON STOCK

13,77
5,03% 0,66
11. 16:45:00 NASDAQ
Range: 12,95 / 13,83

EVOLV TECHNOLOGIES HOLDINGS INC. - CLASS A COMMON

3,9200
-1,75% -0,0700
11. 16:45:00 NASDAQ
Range: 3,8200 / 4,0300
Опубликовать