Рынки
Nasdaq

ENVERIC BIOSCIENCES INC. - COMMON STOCK

0,4159
-17,63% -0,0890
08. 16:45:00 NASDAQ
Range: 0,3700 / 0,4399

ENVIROTECH VEHICLES INC. - COMMON STOCK

1,1900
-0,42% -0,0050
08. 16:45:00 NASDAQ
Range: 1,1700 / 1,2200

ENVOY MEDICAL INC. - CLASS A COMMON STOCK

1,5000
4,17% 0,0600
08. 16:45:00 NASDAQ
Range: 1,3500 / 1,5400

ENVOY MEDICAL INC. - WARRANT

0,0470
-32,76% -0,0229
08. 16:45:00 NASDAQ
Range: 0,0470 / 0,0512

ENVVENO MEDICAL CORPORATION - COMMON STOCK

3,3600
-0,88% -0,0300
08. 16:45:00 NASDAQ
Range: 3,1701 / 3,4200

EOS ENERGY ENTERPRISES INC. - COMMON STOCK

5,1800
-3,90% -0,2100
08. 16:45:00 NASDAQ
Range: 4,9600 / 5,3900

EOS ENERGY ENTERPRISES INC. - WARRANT

1,0700
-3,62% -0,0402
08. 16:45:00 NASDAQ
Range: 1,0000 / 1,1500

EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED -

1,0300
-1,90% -0,0200
08. 16:45:00 NASDAQ
Range: 0,9800 / 1,0400

EPLUS INC. - COMMON STOCK

75,94
2,03% 1,51
08. 16:45:00 NASDAQ
Range: 73,59 / 76,17

EPSILON ENERGY LTD. - COMMON SHARES

6,3600
-3,20% -0,2100
08. 16:45:00 NASDAQ
Range: 6,3100 / 6,5000

EQUILLIUM INC. - COMMON STOCK

0,7164
-7,48% -0,0579
08. 16:45:00 NASDAQ
Range: 0,6415 / 0,8470

EQUINIX INC. - COMMON STOCK

951,04
1,17% 10,97
08. 16:45:00 NASDAQ
Range: 938,86 / 951,63

ERASCA INC. - COMMON STOCK

2,7500
0,00% 0,0000
08. 16:45:00 NASDAQ
Range: 2,6800 / 2,7900

ERAYAK POWER SOLUTION GROUP INC. - CLASS A ORDINAR

1,2800
-1,16% -0,0150
08. 16:45:00 NASDAQ
Range: 1,2300 / 1,4700

ERICSSON - AMERICAN DEPOSITARY SHARES EACH REPRESE

8,3100
1,71% 0,1400
08. 16:45:00 NASDAQ
Range: 8,1401 / 8,3300

ERIE INDEMNITY COMPANY - CLASS A COMMON STOCK

401,35
-0,23% -0,91
08. 16:45:00 NASDAQ
Range: 398,85 / 403,52

ERSHARES PRIVATE-PUBLIC CROSSOVER ETF

18,47
0,49% 0,09
08. 16:45:00 NASDAQ
Range: 18,21 / 18,53

ESCALADE INCORPORATED - COMMON STOCK

14,63
0,83% 0,12
08. 16:45:00 NASDAQ
Range: 14,26 / 14,81

ESGL HOLDINGS LIMITED - CLASS A ORDINARY SHARES

1,2600
0,80% 0,0100
08. 16:45:00 NASDAQ
Range: 1,2000 / 1,3800

ESGL HOLDINGS LIMITED - WARRANTS

0,0100
-18,03% -0,0022
27. 13:15:57 NASDAQ
Range: 0,0100 / 0,0100

ESH ACQUISITION CORP. - CLASS A COMMON STOCK

11,24
2,18% 0,24
07. 16:45:00 NASDAQ
Range: 11,00 / 11,24

ESH ACQUISITION CORP. - RIGHT

0,0900
0,00% 0,0000
08. 16:45:00 NASDAQ
Range: 0,0900 / 0,0900

ESHALLGO INC. - CLASS A ORDINARY SHARES

3,5000
-1,13% -0,0400
08. 16:45:00 NASDAQ
Range: 3,4500 / 3,7700

ESPERION THERAPEUTICS INC. - COMMON STOCK

2,1700
0,00% 0,0000
08. 16:45:00 NASDAQ
Range: 2,1250 / 2,1950

ESQUIRE FINANCIAL HOLDINGS INC. - COMMON STOCK

81,00
0,62% 0,50
08. 16:45:00 NASDAQ
Range: 80,27 / 82,56

ESSA BANCORP INC. - COMMON STOCK

18,63
-1,11% -0,21
08. 16:45:00 NASDAQ
Range: 18,63 / 18,94

ESSA PHARMA INC. - COMMON STOCK

1,8200
-3,70% -0,0700
08. 16:45:00 NASDAQ
Range: 1,8063 / 1,9000

ESSENTIAL 40 STOCK ETF

14,89
0,17% 0,03
08. 16:45:00 NASDAQ
Range: 14,78 / 14,89

ESTABLISHMENT LABS HOLDINGS INC. - COMMON SHARES

47,28
0,98% 0,46
08. 16:45:00 NASDAQ
Range: 45,62 / 47,71

ESTRELLA IMMUNOPHARMA INC. - COMMON STOCK

1,1100
-6,72% -0,0800
08. 16:45:00 NASDAQ
Range: 1,0600 / 1,2100

ESTRELLA IMMUNOPHARMA INC. - WARRANT

0,0401
-55,93% -0,0509
28. 13:54:27 NASDAQ
Range: 0,0401 / 0,0401

ETERNA THERAPEUTICS INC. - COMMON STOCK

0,3233
-3,03% -0,0101
08. 16:45:00 NASDAQ
Range: 0,3020 / 0,3500

ETON PHARMACEUTICALS INC. - COMMON STOCK

12,01
0,17% 0,02
08. 16:45:00 NASDAQ
Range: 11,61 / 12,24

ETSY INC. - COMMON STOCK

53,42
-1,04% -0,56
08. 16:45:00 NASDAQ
Range: 52,00 / 54,14

EUDA HEALTH HOLDINGS LIMITED - ORDINARY SHARES

4,2306
-7,02% -0,3194
08. 16:45:00 NASDAQ
Range: 4,2200 / 4,4900

EUDA HEALTH HOLDINGS LIMITED - WARRANT

0,1290
3,20% 0,0040
08. 16:45:00 NASDAQ
Range: 0,1290 / 0,1290

EUPRAXIA PHARMACEUTICALS INC. - COMMON STOCK

3,0299
-0,66% -0,0201
08. 16:45:00 NASDAQ
Range: 2,9500 / 3,0500

EUREKA ACQUISITION CORP - CLASS A ORDINARY SHARE

10,16
0,04% 0,00
07. 16:45:00 NASDAQ
Range: 10,16 / 10,16

EUREKA ACQUISITION CORP - RIGHT

0,2000
-0,05% -9.9999999999989E-05
09. 16:45:00 NASDAQ
Range: 0,2000 / 0,2040

EUREKA ACQUISITION CORP - UNIT

10,32
0,29% 0,03
06. 16:45:00 NASDAQ
Range: 10,31 / 10,32
Опубликовать