Рынки
Nasdaq

EMBECTA CORP. - COMMON STOCK

13,51
1,66% 0,22
04. 15:59:59 NASDAQ
Range: 13,40 / 13,81

EMBRACE CHANGE ACQUISITION CORP - RIGHTS

0,1480
0,00% 0,0000
18. 12:14:41 NASDAQ
Range: 0,1100 / 0,1480

EMBRACE CHANGE ACQUISITION CORP - UNITS

11,70
0,86% 0,10
19. 15:38:49 NASDAQ
Range: 11,70 / 11,70

EMBRACE CHANGE ACQUISITION CORP - WARRANTS

0,0147
8,89% 0,0012
30. 09:38:11 NASDAQ
Range: 0,0147 / 0,0147

EMCORE CORPORATION - COMMON STOCK

2,4500
3,38% 0,0800
04. 15:59:42 NASDAQ
Range: 2,2600 / 2,4600

ENANTA PHARMACEUTICALS INC. - COMMON STOCK

11,41
1,97% 0,22
04. 15:59:53 NASDAQ
Range: 11,05 / 11,49

ENCORE CAPITAL GROUP INC - COMMON STOCK

45,41
1,38% 0,62
04. 15:59:59 NASDAQ
Range: 45,04 / 45,90

ENCORE ENERGY CORP. - COMMON STOCK

4,3300
2,12% 0,0900
04. 15:59:58 NASDAQ
Range: 4,2095 / 4,4000

ENDRA LIFE SCIENCES INC. - COMMON STOCK

0,2060
1,73% 0,0035
04. 15:54:45 NASDAQ
Range: 0,2020 / 0,2100

ENERGOUS CORPORATION - COMMON STOCK

0,5600
2,75% 0,0150
04. 15:59:55 NASDAQ
Range: 0,5450 / 0,5749

ENERGY FOCUS INC. - COMMON STOCK

1,2213
0,93% 0,0113
04. 12:43:02 NASDAQ
Range: 1,2213 / 1,2300

ENERGY RECOVERY INC. - COMMON STOCK

16,90
-0,65% -0,11
04. 15:59:59 NASDAQ
Range: 16,86 / 17,35

ENERGY SERVICES OF AMERICA CORPORATION - COMMON ST

9,7700
0,62% 0,0600
04. 15:59:57 NASDAQ
Range: 9,6100 / 9,9000

ENGENE HOLDINGS INC. - COMMON STOCK

6,6300
2,00% 0,1300
04. 15:59:56 NASDAQ
Range: 6,4287 / 7,0000

ENGENE HOLDINGS INC. - WARRANTS

1,9400
18,29% 0,3000
03. 09:30:03 NASDAQ
Range: 1,9400 / 1,9400

ENGLOBAL CORPORATION - COMMON STOCK

1,3000
-0,22% -0,0029
04. 14:00:34 NASDAQ
Range: 1,2200 / 1,3400

ENLIGHT RENEWABLE ENERGY LTD. - ORDINARY SHARES

16,09
2,48% 0,39
04. 15:59:49 NASDAQ
Range: 15,53 / 16,10

ENLIVEN THERAPEUTICS INC. - COMMON STOCK

27,53
7,92% 2,02
04. 15:59:59 NASDAQ
Range: 25,48 / 27,62

ENLIVEX THERAPEUTICS LTD. - ORDINARY SHARES

1,5900
0,63% 0,0100
04. 15:59:26 NASDAQ
Range: 1,5200 / 1,6300

ENOVIX CORPORATION - COMMON STOCK

11,88
11,55% 1,23
04. 15:59:59 NASDAQ
Range: 10,60 / 11,88

ENPHASE ENERGY INC. - COMMON STOCK

105,95
-0,79% -0,84
04. 15:59:59 NASDAQ
Range: 103,84 / 109,50

ENSTAR GROUP LIMITED - DEPOSITARY SHARES EACH REPR

19,79
-0,20% -0,04
04. 15:59:54 NASDAQ
Range: 19,66 / 19,86

ENSTAR GROUP LIMITED - DEPOSITORY SHARES 7.00% PER

20,75
-0,05% -0,01
04. 15:35:58 NASDAQ
Range: 20,55 / 20,79

ENSTAR GROUP LIMITED - ORDINARY SHARES

323,36
0,99% 3,16
04. 15:59:46 NASDAQ
Range: 320,75 / 323,36

ENSYSCE BIOSCIENCES INC. - COMMON STOCK

0,2235
-3,71% -0,0086
04. 15:59:35 NASDAQ
Range: 0,2200 / 0,2404

ENTEGRIS INC. - COMMON STOCK

112,20
1,48% 1,64
04. 15:59:59 NASDAQ
Range: 110,65 / 113,90

ENTERA BIO LTD. - ORDINARY SHARES

1,8700
1,63% 0,0300
04. 15:59:53 NASDAQ
Range: 1,8110 / 1,9300

ENTERO THERAPEUTICS INC. - COMMON STOCK

0,5997
72,13% 0,2513
04. 15:59:59 NASDAQ
Range: 0,3603 / 0,7499

ENTERPRISE BANCORP INC - COMMON STOCK

31,34
0,13% 0,04
04. 15:58:47 NASDAQ
Range: 31,28 / 31,95

ENTERPRISE FINANCIAL SERVICES CORPORATION - COMMON

49,94
1,52% 0,75
04. 15:59:58 NASDAQ
Range: 49,45 / 50,19

ENTERPRISE FINANCIAL SERVICES CORPORATION - DEPOSI

20,77
-0,05% -0,01
04. 15:09:08 NASDAQ
Range: 20,75 / 21,01

ENTRADA THERAPEUTICS INC. - COMMON STOCK

17,07
3,83% 0,63
04. 15:59:56 NASDAQ
Range: 16,68 / 17,20

ENVERIC BIOSCIENCES INC. - COMMON STOCK

0,4292
1,90% 0,0080
04. 15:55:58 NASDAQ
Range: 0,4200 / 0,4300

ENVIROTECH VEHICLES INC. - COMMON STOCK

1,7900
-0,56% -0,0100
04. 15:56:42 NASDAQ
Range: 1,7701 / 1,8800

ENVOY MEDICAL INC. - CLASS A COMMON STOCK

3,3100
9,60% 0,2900
04. 15:59:54 NASDAQ
Range: 2,9600 / 3,3800

ENVOY MEDICAL INC. - WARRANT

0,0890
11,25% 0,0090
01. 15:59:29 NASDAQ
Range: 0,0890 / 0,0890

ENVVENO MEDICAL CORPORATION - COMMON STOCK

3,2300
1,57% 0,0500
04. 15:59:58 NASDAQ
Range: 3,1900 / 3,3100

EOS ENERGY ENTERPRISES INC. - COMMON STOCK

3,1300
-1,57% -0,0500
04. 15:59:59 NASDAQ
Range: 3,0900 / 3,2700

EOS ENERGY ENTERPRISES INC. - WARRANT

0,2399
-0,04% -9.9999999999989E-05
04. 15:53:40 NASDAQ
Range: 0,2100 / 0,2400

EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED -

0,7200
-1,37% -0,0100
04. 11:23:11 NASDAQ
Range: 0,7200 / 0,7474
Опубликовать