Рынки
Nasdaq

ENERGY SERVICES OF AMERICA CORPORATION - COMMON ST

10,01
-3,56% -0,37
11. 16:45:00 NASDAQ
Range: 8,59 / 10,10

ENGENE HOLDINGS INC. - COMMON STOCK

6,3200
-0,78% -0,0500
11. 16:45:00 NASDAQ
Range: 6,1145 / 6,5300

ENGENE HOLDINGS INC. - WARRANTS

1,0600
22,77% 0,1966
07. 16:45:00 NASDAQ
Range: 0,7677 / 1,0600

ENLIGHT RENEWABLE ENERGY LTD. - ORDINARY SHARES

16,67
0,06% 0,01
11. 16:45:00 NASDAQ
Range: 16,54 / 16,71

ENLIVEN THERAPEUTICS INC. - COMMON STOCK

21,41
-0,65% -0,14
11. 16:45:00 NASDAQ
Range: 20,82 / 21,82

ENLIVEX THERAPEUTICS LTD. - ORDINARY SHARES

1,0600
-2,75% -0,0300
11. 16:45:00 NASDAQ
Range: 1,0300 / 1,0900

ENOVIX CORPORATION - COMMON STOCK

10,57
-10,35% -1,22
11. 16:45:00 NASDAQ
Range: 10,51 / 11,53

ENPHASE ENERGY INC. - COMMON STOCK

62,58
-0,75% -0,47
11. 16:45:00 NASDAQ
Range: 62,32 / 65,42

ENSTAR GROUP LIMITED - DEPOSITARY SHARES EACH REPR

20,70
0,49% 0,10
11. 16:45:00 NASDAQ
Range: 20,28 / 20,72

ENSTAR GROUP LIMITED - DEPOSITORY SHARES 7.00% PER

20,33
0,25% 0,05
11. 16:45:00 NASDAQ
Range: 20,25 / 20,38

ENSTAR GROUP LIMITED - ORDINARY SHARES

327,84
-0,04% -0,13
11. 16:45:00 NASDAQ
Range: 327,56 / 328,30

ENSYSCE BIOSCIENCES INC. - COMMON STOCK

5,5400
-4,48% -0,2600
11. 16:45:00 NASDAQ
Range: 5,3345 / 5,8000

ENTEGRIS INC. - COMMON STOCK

105,74
-0,93% -0,99
11. 16:45:00 NASDAQ
Range: 104,64 / 107,84

ENTERA BIO LTD. - ORDINARY SHARES

2,3700
-4,44% -0,1101
11. 16:45:00 NASDAQ
Range: 2,3600 / 2,5700

ENTERO THERAPEUTICS INC. - COMMON STOCK

0,5000
-0,18% -0,0009
11. 16:45:00 NASDAQ
Range: 0,4803 / 0,5125

ENTERPRISE BANCORP INC - COMMON STOCK

43,66
1,04% 0,45
11. 16:45:00 NASDAQ
Range: 42,33 / 43,74

ENTERPRISE FINANCIAL SERVICES CORPORATION - COMMON

61,79
3,07% 1,84
11. 16:45:00 NASDAQ
Range: 59,65 / 61,94

ENTERPRISE FINANCIAL SERVICES CORPORATION - DEPOSI

19,78
-0,52% -0,10
11. 16:45:00 NASDAQ
Range: 19,78 / 19,97

ENTRADA THERAPEUTICS INC. - COMMON STOCK

12,24
-4,82% -0,62
11. 16:45:00 NASDAQ
Range: 12,06 / 12,91

ENVERIC BIOSCIENCES INC. - COMMON STOCK

1,6500
4,43% 0,0700
11. 16:45:00 NASDAQ
Range: 1,4735 / 1,6900

ENVIROTECH VEHICLES INC. - COMMON STOCK

0,3480
-4,13% -0,0150
11. 16:45:00 NASDAQ
Range: 0,3361 / 0,3699

ENVOY MEDICAL INC. - CLASS A COMMON STOCK

1,4700
-4,55% -0,0700
11. 16:45:00 NASDAQ
Range: 1,3900 / 1,5400

ENVOY MEDICAL INC. - WARRANT

0,0375
-11,76% -0,0050
11. 16:45:00 NASDAQ
Range: 0,0351 / 0,0375

ENVVENO MEDICAL CORPORATION - COMMON STOCK

3,0300
-0,66% -0,0200
11. 16:45:00 NASDAQ
Range: 2,9800 / 3,1050

EOS ENERGY ENTERPRISES INC. - COMMON STOCK

4,9100
-9,07% -0,4900
11. 16:45:00 NASDAQ
Range: 4,8100 / 5,4200

EOS ENERGY ENTERPRISES INC. - WARRANT

0,7200
-24,21% -0,2300
11. 16:45:00 NASDAQ
Range: 0,6900 / 1,0000

EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED -

0,9820
-1,80% -0,0180
11. 16:45:00 NASDAQ
Range: 0,9820 / 1,0300

EPLUS INC. - COMMON STOCK

69,06
-2,24% -1,58
11. 16:45:00 NASDAQ
Range: 68,50 / 72,09

EPSILON ENERGY LTD. - COMMON SHARES

5,9800
-1,16% -0,0700
11. 16:45:00 NASDAQ
Range: 5,8100 / 6,1799

EPWK HOLDINGS LTD. - CLASS A ORDINARY SHARES

4,2000
-0,71% -0,0300
11. 16:45:00 NASDAQ
Range: 4,1000 / 4,3000

EQUILLIUM INC. - COMMON STOCK

0,8890
15,45% 0,1190
11. 16:45:00 NASDAQ
Range: 0,7700 / 0,8900

EQUINIX INC. - COMMON STOCK

943,64
0,05% 0,50
11. 16:45:00 NASDAQ
Range: 926,54 / 943,94

ERASCA INC. - COMMON STOCK

1,5800
-3,66% -0,0600
11. 16:45:00 NASDAQ
Range: 1,5100 / 1,6600

ERAYAK POWER SOLUTION GROUP INC. - CLASS A ORDINAR

1,2800
1,59% 0,0200
11. 16:45:00 NASDAQ
Range: 1,2800 / 1,2816

ERICSSON - AMERICAN DEPOSITARY SHARES EACH REPRESE

7,7400
1,18% 0,0900
11. 16:45:00 NASDAQ
Range: 7,6750 / 7,7700

ERIE INDEMNITY COMPANY - CLASS A COMMON STOCK

396,75
-1,90% -7,68
11. 16:45:00 NASDAQ
Range: 396,30 / 404,62

ERSHARES PRIVATE-PUBLIC CROSSOVER ETF

18,89
-1,31% -0,25
11. 16:45:00 NASDAQ
Range: 18,78 / 19,03

ESCALADE INCORPORATED - COMMON STOCK

15,44
5,03% 0,74
11. 16:45:00 NASDAQ
Range: 14,55 / 15,44

ESGL HOLDINGS LIMITED - CLASS A ORDINARY SHARES

1,0600
0,83% 0,0087
11. 16:45:00 NASDAQ
Range: 1,0600 / 1,1070

ESGL HOLDINGS LIMITED - WARRANTS

0,0148
7,25% 0,0010
07. 16:45:00 NASDAQ
Range: 0,0148 / 0,0148
Опубликовать