Рынки
Nasdaq

DOGNESS (INTERNATIONAL) CORPORATION - CLASS A COMM

42,19
7,19% 2,83
08. 16:45:00 NASDAQ
Range: 37,10 / 42,51

DOGWOOD THERAPEUTICS INC. - COMMON STOCK

2,3800
-10,19% -0,2700
08. 16:45:00 NASDAQ
Range: 2,3800 / 2,6772

DOLLAR TREE INC. - COMMON STOCK

71,97
-4,05% -3,04
08. 16:45:00 NASDAQ
Range: 70,12 / 74,52

DOLPHIN ENTERTAINMENT INC. - COMMON STOCK

1,1200
-10,40% -0,1300
08. 16:45:00 NASDAQ
Range: 1,0500 / 1,2200

DOMINARI HOLDINGS INC. - COMMON STOCK

1,1780
1,55% 0,0180
08. 16:45:00 NASDAQ
Range: 1,0500 / 1,2000

DOMO INC. - CLASS B COMMON STOCK

6,9800
-1,83% -0,1300
08. 16:45:00 NASDAQ
Range: 6,8400 / 7,0800

DONEGAL GROUP INC. - CLASS A COMMON STOCK

14,80
0,14% 0,02
08. 16:45:00 NASDAQ
Range: 14,66 / 14,84

DONEGAL GROUP INC. - CLASS B COMMON STOCK

14,12
0,07% 0,01
02. 16:45:00 NASDAQ
Range: 13,90 / 14,15

DOORDASH INC. - COMMON STOCK

173,72
2,19% 3,72
08. 16:45:00 NASDAQ
Range: 169,86 / 174,53

DORCHESTER MINERALS L.P. - COMMON UNITS REPRESENT

33,77
-0,62% -0,21
08. 16:45:00 NASDAQ
Range: 33,63 / 34,34

DORMAN PRODUCTS INC. - COMMON STOCK

125,76
1,37% 1,70
08. 16:45:00 NASDAQ
Range: 123,12 / 126,12

DOUBLEDOWN INTERACTIVE CO. LTD. - AMERICAN DEPOSI

10,84
-1,81% -0,20
08. 16:45:00 NASDAQ
Range: 10,57 / 11,28

DOUYU INTERNATIONAL HOLDINGS LIMITED - AMERICAN DE

10,72
-0,56% -0,06
08. 16:45:00 NASDAQ
Range: 10,59 / 10,76

DP CAP ACQUISITION CORP I - CLASS A ORDINARY SHARE

Н/д
Н/д Н/д
31. 19:00:00 NASDAQ
Range: N/A / N/A

DP CAP ACQUISITION CORP I - UNIT

Н/д
Н/д Н/д
31. 19:00:00 NASDAQ
Range: N/A / N/A

DP CAP ACQUISITION CORP I - WARRANTS

Н/д
Н/д Н/д
31. 19:00:00 NASDAQ
Range: N/A / N/A

DRAFTKINGS INC. - CLASS A COMMON STOCK

38,35
2,65% 0,99
08. 16:45:00 NASDAQ
Range: 37,48 / 38,89

DRAGANFLY INC. - COMMON SHARES

3,2900
-22,22% -0,9400
08. 16:45:00 NASDAQ
Range: 3,2600 / 3,9700

DRAGONFLY ENERGY HOLDINGS CORP - COMMON STOCK

3,3000
-7,82% -0,2800
08. 16:45:00 NASDAQ
Range: 3,2136 / 3,4500

DRAGONFLY ENERGY HOLDINGS CORP - WARRANT

0,0300
-25,00% -0,0100
08. 16:45:00 NASDAQ
Range: 0,0250 / 0,0350

DRILLING TOOLS INTERNATIONAL CORPORATION - COMMON

3,3300
-3,48% -0,1200
08. 16:45:00 NASDAQ
Range: 3,2900 / 3,4600

DRIVEN BRANDS HOLDINGS INC. - COMMON STOCK

15,50
0,06% 0,01
08. 16:45:00 NASDAQ
Range: 15,28 / 15,59

DROPBOX INC. - CLASS A COMMON STOCK

29,74
0,54% 0,16
08. 16:45:00 NASDAQ
Range: 29,29 / 29,85

DT CLOUD ACQUISITION CORPORATION - ORDINARY SHARES

10,46
0,06% 0,01
07. 16:45:00 NASDAQ
Range: 10,46 / 10,46

DT CLOUD ACQUISITION CORPORATION - RIGHT

0,2000
33,33% 0,0500
08. 16:45:00 NASDAQ
Range: 0,1600 / 0,2100

DT CLOUD ACQUISITION CORPORATION - UNIT

10,52
0,57% 0,06
11. 16:45:00 NASDAQ
Range: 10,52 / 10,53

DT CLOUD STAR ACQUISITION CORPORATION - ORDINARY S

10,09
0,00% 0,00
06. 16:45:00 NASDAQ
Range: 10,09 / 10,09

DT CLOUD STAR ACQUISITION CORPORATION - RIGHT

0,1380
2,22% 0,0030
24. 13:45:00 NASDAQ
Range: 0,1380 / 0,1380

DT CLOUD STAR ACQUISITION CORPORATION - UNITS

10,24
0,59% 0,06
17. 16:45:00 NASDAQ
Range: 10,24 / 10,24

DUET ACQUISITION CORP. - CLASS A COMMON STOCK

11,33
-0,17% -0,02
21. 16:45:00 NASDAQ
Range: 11,31 / 11,39

DUET ACQUISITION CORP. - UNIT

11,30
-1,82% -0,21
12. 13:24:57 NASDAQ
Range: 11,30 / 11,40

DUET ACQUISITION CORP. - WARRANT

0,0160
-41,82% -0,0115
31. 09:30:10 NASDAQ
Range: 0,0160 / 0,0160

DULUTH HOLDINGS INC. - CLASS B COMMON STOCK

2,9300
0,34% 0,0100
08. 16:45:00 NASDAQ
Range: 2,8900 / 2,9900

DUOLINGO INC. - CLASS A COMMON STOCK

323,14
0,87% 2,79
08. 16:45:00 NASDAQ
Range: 314,23 / 325,21

DUOS TECHNOLOGIES GROUP INC. - COMMON STOCK

5,9350
-17,45% -1,2550
08. 16:45:00 NASDAQ
Range: 5,7000 / 7,1500

DURECT CORPORATION - COMMON STOCK

0,8070
-7,24% -0,0630
08. 16:45:00 NASDAQ
Range: 0,8037 / 0,8788

DXP ENTERPRISES INC. - COMMON STOCK

84,75
4,23% 3,44
08. 16:45:00 NASDAQ
Range: 80,02 / 84,86

DYADIC INTERNATIONAL INC. - COMMON STOCK

1,7250
-11,08% -0,2150
08. 16:45:00 NASDAQ
Range: 1,7100 / 1,9898

DYNAMIX CORPORATION - CLASS A ORDINARY SHARE

9,7900
0,00% 0,0000
08. 16:45:00 NASDAQ
Range: 9,7900 / 9,7900

DYNAMIX CORPORATION - UNIT

9,9200
0,00% 0,0000
08. 16:45:00 NASDAQ
Range: 9,9115 / 9,9200
Опубликовать