Рынки
Nasdaq

DOUBLEDOWN INTERACTIVE

14,43
3,81% 0,53
26. 15:45:00 NASDAQ
Range: 13,84 / 14,51

DOUYU INTERNATIONAL HO

9,8100
-1,41% -0,1400
26. 15:45:00 NASDAQ
Range: 9,7400 / 10,1600

DP CAP ACQUISITION CORP I - CLASS A ORDINARY SHARE

12,60
-0,55% -0,07
18. 15:45:00 NASDAQ
Range: 12,49 / 13,80

DP CAP ACQUISITION CORP I - UNIT

12,01
4,89% 0,56
18. 15:45:00 NASDAQ
Range: 11,81 / 12,01

DP CAP ACQUISITION CORP I - WARRANTS

0,0250
-31,32% -0,0114
18. 15:45:00 NASDAQ
Range: 0,0250 / 0,0311

DRAFTKINGS INC. - CLAS

43,06
0,14% 0,06
26. 15:45:00 NASDAQ
Range: 42,76 / 43,48

DRAGANFLY INC. - COMMO

2,6600
-13,36% -0,4100
26. 15:45:00 NASDAQ
Range: 2,5100 / 3,6600

DRAGONFLY ENERGY HOLDI

3,5000
-10,71% -0,4200
26. 15:45:00 NASDAQ
Range: 3,3400 / 4,1200

DRAGONFLY ENERGY HOLDI

0,0139
4,51% 0,0006
26. 15:45:00 NASDAQ
Range: 0,0139 / 0,0139

DRILLING TOOLS INTERNA

3,4000
-3,13% -0,1100
26. 15:45:00 NASDAQ
Range: 3,3200 / 3,5050

DRIVEN BRANDS HOLDINGS

16,85
-1,12% -0,19
26. 15:45:00 NASDAQ
Range: 16,61 / 16,95

DROPBOX INC. - CLASS

28,37
-0,53% -0,15
26. 15:45:00 NASDAQ
Range: 28,15 / 28,59

DT CLOUD ACQUISITION C

10,39
0,05% 0,01
26. 15:45:00 NASDAQ
Range: 10,39 / 10,40

DT CLOUD ACQUISITION C

0,1392
7,08% 0,0092
19. 15:45:00 NASDAQ
Range: 0,1391 / 0,1606

DT CLOUD ACQUISITION C

10,52
0,57% 0,06
11. 15:45:00 NASDAQ
Range: 10,52 / 10,53

DT CLOUD STAR ACQUISIT

10,06
0,10% 0,01
26. 15:45:00 NASDAQ
Range: 10,06 / 10,06

DT CLOUD STAR ACQUISIT

0,1498
7,00% 0,0098
26. 15:45:00 NASDAQ
Range: 0,1350 / 0,1498

DT CLOUD STAR ACQUISIT

10,20
0,79% 0,08
21. 15:45:00 NASDAQ
Range: 10,20 / 10,20

DUET ACQUISITION CORP.

11,33
-0,17% -0,02
21. 15:45:00 NASDAQ
Range: 11,31 / 11,39

DUET ACQUISITION CORP.

11,30
-1,82% -0,21
12. 12:24:57 NASDAQ
Range: 11,30 / 11,40

DUET ACQUISITION CORP.

0,0160
-41,82% -0,0115
31. 08:30:10 NASDAQ
Range: 0,0160 / 0,0160

DULUTH HOLDINGS INC. -

3,8900
0,26% 0,0100
26. 15:45:00 NASDAQ
Range: 3,7900 / 3,9000

DUOLINGO INC. - CLASS

353,53
1,59% 5,53
26. 15:45:00 NASDAQ
Range: 346,98 / 358,73

DUOS TECHNOLOGIES GROU

5,4900
20,13% 0,9200
26. 15:45:00 NASDAQ
Range: 4,5600 / 5,6426

DURECT CORPORATION - C

0,9359
-3,52% -0,0341
26. 15:45:00 NASDAQ
Range: 0,9019 / 1,0400

DXP ENTERPRISES INC.

72,97
0,10% 0,07
26. 15:45:00 NASDAQ
Range: 71,14 / 73,42

DYADIC INTERNATIONAL

1,7300
-9,42% -0,1800
26. 15:45:00 NASDAQ
Range: 1,6250 / 1,9299

DYNAMIX CORPORATION -

9,9500
-0,10% -0,0100
26. 15:45:00 NASDAQ
Range: 9,9500 / 9,9800

DYNAVAX TECHNOLOGIES C

12,66
1,36% 0,17
26. 15:45:00 NASDAQ
Range: 12,41 / 12,77

DYNE THERAPEUTICS INC

29,23
-0,75% -0,22
26. 15:45:00 NASDAQ
Range: 28,60 / 29,98

E.W. SCRIPPS COMPANY (

1,9200
-7,25% -0,1500
26. 15:45:00 NASDAQ
Range: 1,8950 / 2,1100

EA BRIDGEWAY OMNI SMAL

23,62
-1,17% -0,28
26. 15:45:00 NASDAQ
Range: 23,52 / 23,70

EAGLE BANCORP INC. -

29,48
-1,73% -0,52
26. 15:45:00 NASDAQ
Range: 29,41 / 30,04

EAGLE BANCORP MONTANA

17,48
0,46% 0,08
26. 15:45:00 NASDAQ
Range: 17,34 / 17,51

EARLYWORKS CO. LTD. -

2,7900
0,36% 0,0100
26. 15:45:00 NASDAQ
Range: 2,6700 / 2,9100

EAST WEST BANCORP INC

109,85
-1,24% -1,38
26. 15:45:00 NASDAQ
Range: 109,46 / 111,21

EASTERN BANKSHARES IN

18,76
-1,42% -0,27
26. 15:45:00 NASDAQ
Range: 18,67 / 19,04

EASTERN COMPANY (THE)

28,43
1,10% 0,31
26. 15:45:00 NASDAQ
Range: 27,97 / 28,85

EASTSIDE DISTILLING I

0,5967
4,50% 0,0257
26. 15:45:00 NASDAQ
Range: 0,5600 / 0,6102

EATON VANCE SHORT DURA

50,58
0,02% 0,01
26. 15:45:00 NASDAQ
Range: 50,52 / 50,61
Опубликовать