Рынки
Nasdaq

DONEGAL GROUP INC. - CLASS B COMMON STOCK

13,40
3,88% 0,50
04. 14:33:04 NASDAQ
Range: 13,40 / 13,82

DOORDASH INC. - COMMON STOCK

144,86
1,93% 2,74
04. 14:59:59 NASDAQ
Range: 143,58 / 145,41

DORCHESTER MINERALS L.P. - COMMON UNITS REPRESENT

31,26
0,64% 0,20
04. 14:59:54 NASDAQ
Range: 31,12 / 31,44

DORMAN PRODUCTS INC. - COMMON STOCK

110,06
1,31% 1,42
04. 14:59:47 NASDAQ
Range: 109,86 / 111,53

DOUBLEDOWN INTERACTIVE CO. LTD. - AMERICAN DEPOSI

14,98
-0,13% -0,02
04. 14:59:39 NASDAQ
Range: 14,24 / 15,50

DOUYU INTERNATIONAL HOLDINGS LIMITED - AMERICAN DE

10,71
3,18% 0,33
04. 14:59:53 NASDAQ
Range: 10,25 / 10,76

DP CAP ACQUISITION CORP I - CLASS A ORDINARY SHARE

11,49
0,56% 0,06
04. 14:51:31 NASDAQ
Range: 11,45 / 11,49

DP CAP ACQUISITION CORP I - UNIT

11,21
1,82% 0,20
16. 14:09:02 NASDAQ
Range: 11,21 / 11,65

DP CAP ACQUISITION CORP I - WARRANTS

0,0206
3,52% 0,0007
04. 08:39:42 NASDAQ
Range: 0,0206 / 0,0206

DRAFTKINGS INC. - CLASS A COMMON STOCK

39,28
3,37% 1,28
04. 14:59:58 NASDAQ
Range: 38,31 / 39,31

DRAGANFLY INC. - COMMON SHARES

3,5100
-0,57% -0,0200
04. 14:59:53 NASDAQ
Range: 3,0700 / 3,9900

DRAGONFLY ENERGY HOLDINGS CORP - COMMON STOCK

0,5945
3,39% 0,0195
04. 14:59:46 NASDAQ
Range: 0,5348 / 0,6140

DRAGONFLY ENERGY HOLDINGS CORP - WARRANT

0,0272
-1,09% -0,0003
04. 08:45:09 NASDAQ
Range: 0,0272 / 0,0273

DRILLING TOOLS INTERNATIONAL CORPORATION - COMMON

3,7300
0,81% 0,0300
04. 14:59:59 NASDAQ
Range: 3,6500 / 3,8900

DRIVEN BRANDS HOLDINGS INC. - COMMON STOCK

14,51
0,48% 0,07
04. 14:59:58 NASDAQ
Range: 14,38 / 14,64

DROPBOX INC. - CLASS A COMMON STOCK

25,37
-0,63% -0,16
04. 14:59:58 NASDAQ
Range: 25,28 / 25,90

DT CLOUD ACQUISITION CORPORATION - ORDINARY SHARES

10,32
0,10% 0,01
04. 14:59:47 NASDAQ
Range: 10,32 / 10,32

DT CLOUD ACQUISITION CORPORATION - RIGHT

0,2500
11,21% 0,0252
20. 12:21:40 NASDAQ
Range: 0,2500 / 0,2500

DT CLOUD ACQUISITION CORPORATION - UNIT

10,46
-2,88% -0,31
27. 12:30:54 NASDAQ
Range: 10,46 / 10,46

DT CLOUD STAR ACQUISITION CORPORATION - ORDINARY S

10,0000
0,00% 0,0000
04. 08:58:27 NASDAQ
Range: 10,0000 / 10,0000

DT CLOUD STAR ACQUISITION CORPORATION - RIGHT

0,1201
-14,21% -0,0199
24. 08:41:35 NASDAQ
Range: 0,1201 / 0,1240

DT CLOUD STAR ACQUISITION CORPORATION - UNITS

10,09
-0,20% -0,02
26. 11:43:42 NASDAQ
Range: 10,09 / 10,09

DUET ACQUISITION CORP. - CLASS A COMMON STOCK

11,26
-0,53% -0,06
06. 14:05:44 NASDAQ
Range: 11,26 / 11,30

DUET ACQUISITION CORP. - UNIT

11,30
-1,82% -0,21
12. 12:24:57 NASDAQ
Range: 11,30 / 11,40

DUET ACQUISITION CORP. - WARRANT

0,0160
-17,95% -0,0035
17. 12:47:25 NASDAQ
Range: 0,0160 / 0,0161

DULUTH HOLDINGS INC. - CLASS B COMMON STOCK

3,7900
1,34% 0,0500
04. 14:59:55 NASDAQ
Range: 3,7600 / 3,9700

DUOLINGO INC. - CLASS A COMMON STOCK

283,46
-0,07% -0,20
04. 14:59:59 NASDAQ
Range: 279,46 / 291,55

DUOS TECHNOLOGIES GROUP INC. - COMMON STOCK

3,0100
1,01% 0,0300
04. 14:59:57 NASDAQ
Range: 2,8336 / 3,1200

DURECT CORPORATION - COMMON STOCK

1,2400
-4,62% -0,0600
04. 14:59:34 NASDAQ
Range: 1,2200 / 1,3052

DXP ENTERPRISES INC. - COMMON STOCK

52,08
0,93% 0,48
04. 14:57:07 NASDAQ
Range: 51,67 / 52,52

DYADIC INTERNATIONAL INC. - COMMON STOCK

1,0000
1,52% 0,0150
04. 14:18:27 NASDAQ
Range: 0,9700 / 1,0000

DYNAVAX TECHNOLOGIES CORPORATION - COMMON STOCK

11,02
-1,52% -0,17
04. 14:59:58 NASDAQ
Range: 10,94 / 11,36

DYNE THERAPEUTICS INC. - COMMON STOCK

32,58
-2,89% -0,97
04. 14:59:59 NASDAQ
Range: 32,39 / 34,00

E.W. SCRIPPS COMPANY (THE) - CLASS A COMMON STOCK

2,5800
6,61% 0,1600
04. 14:59:56 NASDAQ
Range: 2,4050 / 2,6500

EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF

21,90
1,52% 0,33
04. 14:59:46 NASDAQ
Range: 21,77 / 21,95

EAGLE BANCORP INC. - COMMON STOCK

23,31
1,00% 0,23
04. 14:59:59 NASDAQ
Range: 23,18 / 23,80

EAGLE BANCORP MONTANA INC. - COMMON STOCK

15,77
0,83% 0,13
04. 13:42:06 NASDAQ
Range: 15,60 / 15,80

EAGLE PHARMACEUTICALS INC. - COMMON STOCK

2,1400
-39,89% -1,4200
02. 14:54:19 NASDAQ
Range: 1,8000 / 2,8000

EARLYWORKS CO. LTD. - AMERICAN DEPOSITARY SHARES

2,1944
-1,60% -0,0356
04. 14:19:31 NASDAQ
Range: 2,1500 / 2,3836

EAST WEST BANCORP INC. - COMMON STOCK

82,92
2,43% 1,97
04. 14:59:59 NASDAQ
Range: 81,59 / 83,42
Опубликовать