Рынки
Nasdaq

DRAGONFLY ENERGY HOLDINGS CORP - COMMON STOCK

2,2800
-5,00% -0,1200
11. 14:56:03 NASDAQ
Range: 2,2600 / 2,4200

DRAGONFLY ENERGY HOLDINGS CORP - WARRANT

0,0265
-2,57% -0,0007
11. 14:51:36 NASDAQ
Range: 0,0245 / 0,0291

DRILLING TOOLS INTERNATIONAL CORPORATION - COMMON

3,2100
1,90% 0,0600
11. 15:00:06 NASDAQ
Range: 3,1300 / 3,2200

DRIVEN BRANDS HOLDINGS INC. - COMMON STOCK

16,20
-0,89% -0,15
11. 15:00:10 NASDAQ
Range: 16,08 / 16,35

DROPBOX INC. - CLASS A COMMON STOCK

31,86
-0,38% -0,12
11. 15:00:10 NASDAQ
Range: 31,76 / 32,19

DRUGS MADE IN AMERICA ACQUISITION CORP. - UNITS

10,07
0,30% 0,03
11. 14:52:42 NASDAQ
Range: 10,04 / 10,12

DT CLOUD ACQUISITION CORPORATION - ORDINARY SHARES

10,51
0,05% 0,01
06. 15:45:00 NASDAQ
Range: 10,50 / 10,51

DT CLOUD ACQUISITION CORPORATION - RIGHT

0,2225
11,25% 0,0225
27. 15:45:00 NASDAQ
Range: 0,2200 / 0,2225

DT CLOUD ACQUISITION CORPORATION - UNIT

10,65
-2,29% -0,25
11. 14:34:33 NASDAQ
Range: 10,65 / 10,65

DT CLOUD STAR ACQUISITION CORPORATION - ORDINARY S

10,15
0,10% 0,01
11. 14:37:03 NASDAQ
Range: 10,15 / 10,15

DT CLOUD STAR ACQUISITION CORPORATION - RIGHT

0,1350
-2,17% -0,0030
30. 15:45:00 NASDAQ
Range: 0,1350 / 0,1500

DT CLOUD STAR ACQUISITION CORPORATION - UNITS

10,21
-1,26% -0,13
28. 15:45:00 NASDAQ
Range: 10,21 / 10,25

DULUTH HOLDINGS INC. - CLASS B COMMON STOCK

2,9150
0,52% 0,0150
11. 14:58:05 NASDAQ
Range: 2,8900 / 2,9500

DUOLINGO INC. - CLASS A COMMON STOCK

383,31
-4,52% -18,14
11. 15:00:10 NASDAQ
Range: 381,24 / 399,98

DUOS TECHNOLOGIES GROUP INC. - COMMON STOCK

6,9900
-7,78% -0,5900
11. 14:59:58 NASDAQ
Range: 6,8000 / 7,4000

DURECT CORPORATION - COMMON STOCK

0,7600
1,35% 0,0101
11. 14:56:22 NASDAQ
Range: 0,7357 / 0,7700

DXP ENTERPRISES INC. - COMMON STOCK

101,74
-0,68% -0,70
11. 14:59:54 NASDAQ
Range: 100,61 / 103,10

DYADIC INTERNATIONAL INC. - COMMON STOCK

1,6000
-2,44% -0,0400
11. 14:58:55 NASDAQ
Range: 1,5700 / 1,7000

DYNAMIX CORPORATION - CLASS A ORDINARY SHARE

9,8550
0,15% 0,0150
11. 14:58:50 NASDAQ
Range: 9,8400 / 9,8551

DYNAMIX CORPORATION - UNIT

9,9900
0,00% 0,0000
11. 14:42:33 NASDAQ
Range: 9,9700 / 9,9900

DYNAMIX CORPORATION - WARRANT

0,2800
-0,39% -0,0011
11. 14:11:43 NASDAQ
Range: 0,2800 / 0,2800

DYNAVAX TECHNOLOGIES CORPORATION - COMMON STOCK

12,70
-3,83% -0,50
11. 15:00:10 NASDAQ
Range: 11,81 / 12,70

DYNE THERAPEUTICS INC. - COMMON STOCK

13,53
-6,54% -0,95
11. 15:00:09 NASDAQ
Range: 13,30 / 14,33

E.W. SCRIPPS COMPANY (THE) - CLASS A COMMON STOCK

1,9250
2,39% 0,0450
11. 15:00:08 NASDAQ
Range: 1,8500 / 1,9700

EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF

22,02
0,82% 0,18
11. 14:59:58 NASDAQ
Range: 21,77 / 22,04

EAGLE BANCORP INC. - COMMON STOCK

26,18
1,43% 0,37
11. 15:00:10 NASDAQ
Range: 25,51 / 26,22

EAGLE BANCORP MONTANA INC. - COMMON STOCK

15,35
0,99% 0,15
11. 15:00:03 NASDAQ
Range: 15,13 / 15,37

EARLYWORKS CO. LTD. - AMERICAN DEPOSITARY SHARES

2,8005
-3,43% -0,0996
11. 14:49:17 NASDAQ
Range: 2,6900 / 2,9900

EAST WEST BANCORP INC. - COMMON STOCK

98,85
1,07% 1,05
11. 15:00:09 NASDAQ
Range: 96,89 / 99,17

EASTERN BANKSHARES INC. - COMMON STOCK

18,89
0,77% 0,15
11. 15:00:10 NASDAQ
Range: 18,59 / 18,92

EASTERN COMPANY (THE) - COMMON STOCK

26,63
1,52% 0,40
11. 14:56:40 NASDAQ
Range: 26,07 / 26,92

EASTSIDE DISTILLING INC. - COMMON STOCK

0,7200
7,05% 0,0474
11. 15:00:05 NASDAQ
Range: 0,6500 / 0,7200

EATON VANCE SHORT DURATION INCOME ETF

50,55
-0,12% -0,06
11. 15:00:10 NASDAQ
Range: 50,54 / 50,62

EBANG INTERNATIONAL HOLDINGS INC. - CLASS A ORDINA

5,3626
-4,75% -0,2674
11. 14:49:03 NASDAQ
Range: 5,3626 / 5,6000

EBAY INC. - COMMON STOCK

68,46
0,29% 0,20
11. 15:00:10 NASDAQ
Range: 67,56 / 69,22

ECARX HOLDINGS INC. - CLASS A ORDINARY SHARES

2,0950
9,69% 0,1850
11. 15:00:06 NASDAQ
Range: 1,9200 / 2,1100

ECARX HOLDINGS INC. - WARRANTS

0,0259
-26,00% -0,0091
10. 08:38:29 NASDAQ
Range: 0,0259 / 0,0264

ECB BANCORP INC. - COMMON STOCK

14,13
-0,53% -0,07
11. 14:33:33 NASDAQ
Range: 13,92 / 14,16

ECD AUTOMOTIVE DESIGN INC. - COMMON STOCK

0,9451
12,24% 0,1031
11. 14:43:33 NASDAQ
Range: 0,9451 / 0,9451

ECD AUTOMOTIVE DESIGN INC. - WARRANT

0,0150
-33,33% -0,0075
03. 15:45:00 NASDAQ
Range: 0,0150 / 0,0150
Опубликовать