Рынки
Nasdaq

EASTERN BANKSHARES INC. - COMMON STOCK

16,19
1,19% 0,19
04. 15:59:59 NASDAQ
Range: 16,16 / 16,37

EASTERN COMPANY (THE) - COMMON STOCK

31,72
0,73% 0,23
04. 15:59:57 NASDAQ
Range: 31,25 / 32,05

EASTSIDE DISTILLING INC. - COMMON STOCK

0,5800
5,26% 0,0290
04. 15:54:49 NASDAQ
Range: 0,5240 / 0,5800

EATON VANCE SHORT DURATION INCOME ETF

50,77
-0,22% -0,11
04. 15:52:28 NASDAQ
Range: 50,73 / 50,78

EBANG INTERNATIONAL HOLDINGS INC. - CLASS A ORDINA

5,9500
-0,17% -0,0100
04. 15:38:08 NASDAQ
Range: 5,9000 / 5,9900

EBAY INC. - COMMON STOCK

66,29
1,39% 0,91
04. 15:59:59 NASDAQ
Range: 65,71 / 66,47

ECARX HOLDINGS INC. - CLASS A ORDINARY SHARES

1,8900
0,00% 0,0000
04. 15:59:10 NASDAQ
Range: 1,8472 / 1,9200

ECARX HOLDINGS INC. - WARRANTS

0,0269
26,29% 0,0056
19. 14:16:34 NASDAQ
Range: 0,0268 / 0,0269

ECB BANCORP INC. - COMMON STOCK

14,38
0,14% 0,02
03. 15:13:41 NASDAQ
Range: 14,38 / 14,55

ECD AUTOMOTIVE DESIGN INC. - COMMON STOCK

1,0900
0,00% 0,0000
04. 15:59:25 NASDAQ
Range: 1,0900 / 1,1289

ECD AUTOMOTIVE DESIGN INC. - WARRANT

0,0190
-28,57% -0,0076
18. 10:02:20 NASDAQ
Range: 0,0190 / 0,0195

ECHOSTAR CORPORATION - COMMON STOCK

23,28
-1,65% -0,39
04. 15:59:59 NASDAQ
Range: 23,00 / 23,86

ECO WAVE POWER GLOBAL AB (PUBL) - AMERICAN DEPOSIT

5,5300
-0,72% -0,0400
04. 15:59:14 NASDAQ
Range: 5,0000 / 5,8800

EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R

2,6400
2,33% 0,0600
04. 15:59:54 NASDAQ
Range: 2,4601 / 2,6400

EDESA BIOTECH INC. - COMMON SHARES

4,2600
-0,23% -0,0100
04. 15:04:00 NASDAQ
Range: 4,2600 / 4,3900

EDGEWISE THERAPEUTICS INC. - COMMON STOCK

28,40
6,65% 1,77
04. 15:59:59 NASDAQ
Range: 26,66 / 28,56

EDIBLE GARDEN AG INCORPORATED - COMMON STOCK

0,2145
5,98% 0,0121
04. 15:59:46 NASDAQ
Range: 0,2010 / 0,2310

EDIBLE GARDEN AG INCORPORATED - WARRANT

0,0143
-1,38% -0,0002
04. 15:36:22 NASDAQ
Range: 0,0143 / 0,0143

EDITAS MEDICINE INC. - COMMON STOCK

3,3800
5,62% 0,1800
04. 15:59:57 NASDAQ
Range: 3,2450 / 3,4800

EDUCATIONAL DEVELOPMENT CORPORATION - COMMON STOCK

2,1700
-2,69% -0,0600
04. 15:59:55 NASDAQ
Range: 2,1000 / 2,2800

EGAIN CORPORATION - COMMON STOCK

5,0100
3,94% 0,1900
04. 15:59:57 NASDAQ
Range: 4,8900 / 5,0200

EHANG HOLDINGS LIMITED - ADS

17,52
19,75% 2,89
04. 15:59:56 NASDAQ
Range: 15,05 / 17,68

EHEALTH INC. - COMMON STOCK

4,4800
8,74% 0,3600
04. 15:59:55 NASDAQ
Range: 4,1489 / 4,5050

E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED - ORDINA

1,0000
-1,96% -0,0200
04. 15:59:54 NASDAQ
Range: 0,9900 / 1,0300

EIGHTCO HOLDINGS INC. - COMMON STOCK

2,2300
-2,62% -0,0600
04. 15:59:20 NASDAQ
Range: 2,1500 / 2,3400

EKSO BIONICS HOLDINGS INC. - COMMON STOCK

1,0400
1,96% 0,0200
04. 15:59:26 NASDAQ
Range: 1,0100 / 1,0873

EL POLLO LOCO HOLDINGS INC. - COMMON STOCK

13,40
1,67% 0,22
04. 15:59:56 NASDAQ
Range: 13,23 / 13,41

ELBIT SYSTEMS LTD. - ORDINARY SHARES

201,94
0,42% 0,84
04. 15:59:04 NASDAQ
Range: 201,25 / 202,49

ELECTRA BATTERY MATERIALS CORPORATION - COMMON STO

0,5890
-1,67% -0,0100
04. 15:57:07 NASDAQ
Range: 0,5700 / 0,5961

ELECTROCORE INC. - COMMON STOCK

7,3500
-0,54% -0,0400
04. 15:59:52 NASDAQ
Range: 7,3200 / 7,6000

ELECTRONIC ARTS INC. - COMMON STOCK

142,70
1,43% 2,01
04. 15:59:59 NASDAQ
Range: 140,55 / 143,44

ELECTRO-SENSORS INC. - COMMON STOCK

3,9000
-2,50% -0,1000
04. 09:46:23 NASDAQ
Range: 3,9000 / 3,9000

ELECTROVAYA INC. - COMMON SHARES

2,3000
0,88% 0,0200
04. 15:19:58 NASDAQ
Range: 2,2600 / 2,3600

ELEDON PHARMACEUTICALS INC. - COMMON STOCK

2,6200
2,75% 0,0700
04. 15:59:54 NASDAQ
Range: 2,5200 / 2,6700

ELEVAI LABS INC. - COMMON STOCK

0,1080
-18,18% -0,0240
04. 15:59:56 NASDAQ
Range: 0,0970 / 0,1098

ELEVATION ONCOLOGY INC. - COMMON STOCK

0,5384
3,40% 0,0177
04. 15:59:50 NASDAQ
Range: 0,5300 / 0,5572

ELICIO THERAPEUTICS INC. - COMMON STOCK

4,6000
-5,74% -0,2800
04. 13:15:00 NASDAQ
Range: 4,6000 / 4,9000

ELIEM THERAPEUTICS INC - COMMON STOCK

Н/д
Н/д Н/д
31. 19:00:00 NASDAQ
Range: N/A / N/A

ELTEK LTD. - ORDINARY SHARES

10,48
1,55% 0,16
04. 15:59:55 NASDAQ
Range: 10,05 / 10,49

ELUTIA INC. - CLASS A COMMON STOCK

3,7900
-0,52% -0,0200
04. 15:59:56 NASDAQ
Range: 3,7000 / 3,8500
Опубликовать