Рынки
Nasdaq

ECHOSTAR CORPORATION - COMMON STOCK

28,68
-1,27% -0,37
11. 16:45:00 NASDAQ
Range: 28,50 / 29,11

ECO WAVE POWER GLOBAL AB (PUBL) - AMERICAN DEPOSIT

8,5900
0,47% 0,0400
11. 16:45:00 NASDAQ
Range: 8,2201 / 8,8600

EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R

2,4850
-0,60% -0,0150
11. 16:45:00 NASDAQ
Range: 2,4640 / 2,5000

EDESA BIOTECH INC. - COMMON SHARES

1,8607
-3,55% -0,0684
11. 16:45:00 NASDAQ
Range: 1,8503 / 2,0200

EDGEWISE THERAPEUTICS INC. - COMMON STOCK

26,16
-0,68% -0,18
11. 16:45:00 NASDAQ
Range: 25,29 / 26,30

EDIBLE GARDEN AG INCORPORATED - COMMON STOCK

0,1780
-3,78% -0,0070
11. 16:45:00 NASDAQ
Range: 0,1735 / 0,1820

EDIBLE GARDEN AG INCORPORATED - WARRANT

0,0487
-1,42% -0,0007
11. 16:45:00 NASDAQ
Range: 0,0487 / 0,0487

EDITAS MEDICINE INC. - COMMON STOCK

1,1800
-1,67% -0,0200
11. 16:45:00 NASDAQ
Range: 1,1200 / 1,2100

EDUCATIONAL DEVELOPMENT CORPORATION - COMMON STOCK

1,5750
-0,32% -0,0050
11. 16:45:00 NASDAQ
Range: 1,5110 / 1,6500

EGAIN CORPORATION - COMMON STOCK

6,3100
-1,56% -0,1000
11. 16:45:00 NASDAQ
Range: 6,1950 / 6,5100

EHANG HOLDINGS LIMITED - ADS

20,71
1,02% 0,21
11. 16:45:00 NASDAQ
Range: 19,70 / 20,99

EHEALTH INC. - COMMON STOCK

9,9700
4,62% 0,4400
11. 16:45:00 NASDAQ
Range: 9,5950 / 10,4700

E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED - ORDINA

0,6169
-3,62% -0,0232
11. 16:45:00 NASDAQ
Range: 0,5945 / 0,6388

EIGHTCO HOLDINGS INC. - COMMON STOCK

1,6200
3,18% 0,0500
11. 16:45:00 NASDAQ
Range: 1,5833 / 1,6200

EKSO BIONICS HOLDINGS INC. - COMMON STOCK

0,5763
0,30% 0,0017
11. 16:45:00 NASDAQ
Range: 0,5401 / 0,6000

EL POLLO LOCO HOLDINGS INC. - COMMON STOCK

12,26
0,33% 0,04
11. 16:45:00 NASDAQ
Range: 12,09 / 12,30

ELBIT SYSTEMS LTD. - ORDINARY SHARES

302,18
-0,47% -1,42
11. 16:45:00 NASDAQ
Range: 301,99 / 304,47

ELECTRA BATTERY MATERIALS CORPORATION - COMMON STO

1,7000
-0,58% -0,0100
11. 16:45:00 NASDAQ
Range: 1,6700 / 1,7900

ELECTROCORE INC. - COMMON STOCK

16,26
-4,58% -0,78
11. 16:45:00 NASDAQ
Range: 16,25 / 17,10

ELECTRONIC ARTS INC. - COMMON STOCK

133,35
0,95% 1,26
11. 16:45:00 NASDAQ
Range: 130,77 / 134,54

ELECTRO-SENSORS INC. - COMMON STOCK

4,8300
-3,21% -0,1600
11. 16:45:00 NASDAQ
Range: 4,8000 / 4,9012

ELECTROVAYA INC. - COMMON SHARES

2,4783
-2,24% -0,0567
11. 16:45:00 NASDAQ
Range: 2,4400 / 2,5400

ELEDON PHARMACEUTICALS INC. - COMMON STOCK

4,3300
-4,20% -0,1900
11. 16:45:00 NASDAQ
Range: 4,3000 / 4,6772

ELEVATION ONCOLOGY INC. - COMMON STOCK

0,6087
-2,28% -0,0142
11. 16:45:00 NASDAQ
Range: 0,5900 / 0,6270

ELICIO THERAPEUTICS INC. - COMMON STOCK

7,9800
-1,36% -0,1100
11. 16:45:00 NASDAQ
Range: 7,8000 / 8,5240

ELONG POWER HOLDING LIMITED - CLASS A ORDINARY SHA

0,9801
-1,00% -0,0099
11. 16:45:00 NASDAQ
Range: 0,9500 / 1,1700

ELTEK LTD. - ORDINARY SHARES

11,37
0,26% 0,03
11. 16:45:00 NASDAQ
Range: 11,01 / 11,41

ELUTIA INC. - CLASS A COMMON STOCK

2,6600
4,31% 0,1100
11. 16:45:00 NASDAQ
Range: 2,4100 / 2,9400

EMBECTA CORP. - COMMON STOCK

17,50
0,03% 0,00
11. 16:45:00 NASDAQ
Range: 17,32 / 18,06

EMBRACE CHANGE ACQUISITION CORP - RIGHTS

0,1135
-18,93% -0,0265
11. 16:45:00 NASDAQ
Range: 0,1135 / 0,1135

EMBRACE CHANGE ACQUISITION CORP - UNITS

12,11
2,87% 0,34
27. 16:45:00 NASDAQ
Range: 11,75 / 12,40

EMBRACE CHANGE ACQUISITION CORP - WARRANTS

0,0166
-35,16% -0,0090
04. 16:45:00 NASDAQ
Range: 0,0166 / 0,0213

EMCORE CORPORATION - COMMON STOCK

3,0700
0,00% 0,0000
11. 16:45:00 NASDAQ
Range: 3,0400 / 3,0950

ENANTA PHARMACEUTICALS INC. - COMMON STOCK

5,5900
14,08% 0,6900
11. 16:45:00 NASDAQ
Range: 5,2308 / 5,9878

ENCORE CAPITAL GROUP INC - COMMON STOCK

50,74
0,48% 0,24
11. 16:45:00 NASDAQ
Range: 49,18 / 50,82

ENCORE ENERGY CORP. - COMMON STOCK

2,9100
2,11% 0,0600
11. 16:45:00 NASDAQ
Range: 2,8201 / 2,9450

ENDRA LIFE SCIENCES INC. - COMMON STOCK

4,9700
1,43% 0,0700
11. 16:45:00 NASDAQ
Range: 4,9400 / 5,1200

ENERGOUS CORPORATION - COMMON STOCK

0,4330
5,61% 0,0230
11. 16:45:00 NASDAQ
Range: 0,4000 / 0,4373

ENERGY FOCUS INC. - COMMON STOCK

1,2496
2,43% 0,0296
11. 16:45:00 NASDAQ
Range: 1,2300 / 1,2560

ENERGY RECOVERY INC. - COMMON STOCK

14,86
0,95% 0,14
11. 16:45:00 NASDAQ
Range: 14,51 / 14,86
Опубликовать