Рынки
Nasdaq

DYNAMIX CORPORATION - WARRANT

0,2700
-3,57% -0,0100
06. 15:45:00 NASDAQ
Range: 0,2700 / 0,2700

DYNAVAX TECHNOLOGIES CORPORATION - COMMON STOCK

12,62
-1,64% -0,21
08. 15:45:00 NASDAQ
Range: 12,56 / 12,87

DYNE THERAPEUTICS INC. - COMMON STOCK

23,05
-3,35% -0,80
08. 15:45:00 NASDAQ
Range: 22,41 / 23,73

E.W. SCRIPPS COMPANY (THE) - CLASS A COMMON STOCK

2,5000
-0,79% -0,0200
08. 15:45:00 NASDAQ
Range: 2,3450 / 2,5300

EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF

21,37
-0,42% -0,09
08. 15:45:00 NASDAQ
Range: 21,14 / 21,43

EAGLE BANCORP INC. - COMMON STOCK

24,56
-0,57% -0,14
08. 15:45:00 NASDAQ
Range: 24,25 / 24,78

EAGLE BANCORP MONTANA INC. - COMMON STOCK

14,85
-0,07% -0,01
08. 15:45:00 NASDAQ
Range: 14,77 / 14,97

EARLYWORKS CO. LTD. - AMERICAN DEPOSITARY SHARES

2,9800
-3,87% -0,1200
08. 15:45:00 NASDAQ
Range: 2,8700 / 3,0900

EAST WEST BANCORP INC. - COMMON STOCK

95,35
-0,22% -0,21
08. 15:45:00 NASDAQ
Range: 93,99 / 95,63

EASTERN BANKSHARES INC. - COMMON STOCK

17,15
0,29% 0,05
08. 15:45:00 NASDAQ
Range: 16,86 / 17,22

EASTERN COMPANY (THE) - COMMON STOCK

25,77
-0,88% -0,23
08. 15:45:00 NASDAQ
Range: 25,66 / 26,09

EASTSIDE DISTILLING INC. - COMMON STOCK

0,8500
2,91% 0,0240
08. 15:45:00 NASDAQ
Range: 0,7320 / 0,8501

EATON VANCE SHORT DURATION INCOME ETF

50,52
0,22% 0,11
08. 15:45:00 NASDAQ
Range: 50,41 / 50,58

EBANG INTERNATIONAL HOLDINGS INC. - CLASS A ORDINA

6,0300
-7,09% -0,4600
08. 15:45:00 NASDAQ
Range: 6,0119 / 6,3100

EBAY INC. - COMMON STOCK

69,40
9,86% 6,23
08. 15:45:00 NASDAQ
Range: 67,81 / 71,52

ECARX HOLDINGS INC. - CLASS A ORDINARY SHARES

2,0200
0,00% 0,0000
08. 15:45:00 NASDAQ
Range: 2,0000 / 2,0550

ECARX HOLDINGS INC. - WARRANTS

0,0410
-31,32% -0,0187
08. 15:45:00 NASDAQ
Range: 0,0400 / 0,0550

ECB BANCORP INC. - COMMON STOCK

13,63
-5,22% -0,75
08. 15:45:00 NASDAQ
Range: 13,63 / 14,41

ECD AUTOMOTIVE DESIGN INC. - COMMON STOCK

0,9800
-0,85% -0,0084
08. 15:45:00 NASDAQ
Range: 0,9800 / 1,0000

ECD AUTOMOTIVE DESIGN INC. - WARRANT

0,0151
-39,36% -0,0098
08. 09:45:46 NASDAQ
Range: 0,0151 / 0,0151

ECHOSTAR CORPORATION - COMMON STOCK

23,42
3,04% 0,69
08. 15:45:00 NASDAQ
Range: 22,68 / 23,93

ECO WAVE POWER GLOBAL AB (PUBL) - AMERICAN DEPOSIT

8,7200
-11,92% -1,1800
08. 15:45:00 NASDAQ
Range: 8,0000 / 9,9000

EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R

2,2000
-13,73% -0,3500
08. 15:45:00 NASDAQ
Range: 2,1750 / 2,5500

EDESA BIOTECH INC. - COMMON SHARES

1,7800
-5,84% -0,1104
08. 15:45:00 NASDAQ
Range: 1,7060 / 1,9000

EDGEWISE THERAPEUTICS INC. - COMMON STOCK

25,42
0,08% 0,02
08. 15:45:00 NASDAQ
Range: 24,80 / 25,61

EDIBLE GARDEN AG INCORPORATED - COMMON STOCK

0,2952
-7,26% -0,0231
08. 15:45:00 NASDAQ
Range: 0,2950 / 0,3382

EDIBLE GARDEN AG INCORPORATED - WARRANT

0,0500
0,20% 0,0001
08. 14:57:53 NASDAQ
Range: 0,0360 / 0,0575

EDITAS MEDICINE INC. - COMMON STOCK

1,3400
-7,59% -0,1100
08. 15:45:00 NASDAQ
Range: 1,3300 / 1,4800

EDUCATIONAL DEVELOPMENT CORPORATION - COMMON STOCK

1,7000
0,00% 0,0000
08. 15:45:00 NASDAQ
Range: 1,6101 / 1,7987

EGAIN CORPORATION - COMMON STOCK

6,8100
-4,76% -0,3400
08. 15:45:00 NASDAQ
Range: 6,6800 / 7,1500

EHANG HOLDINGS LIMITED - ADS

14,70
-3,16% -0,48
08. 15:45:00 NASDAQ
Range: 14,42 / 15,14

EHEALTH INC. - COMMON STOCK

9,9100
-2,75% -0,2800
08. 15:45:00 NASDAQ
Range: 9,7300 / 10,3640

E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED - ORDINA

0,6651
-8,14% -0,0589
08. 15:45:00 NASDAQ
Range: 0,6547 / 0,7285

EIGHTCO HOLDINGS INC. - COMMON STOCK

1,8000
-5,76% -0,1100
08. 15:45:00 NASDAQ
Range: 1,6600 / 1,9200

EKSO BIONICS HOLDINGS INC. - COMMON STOCK

0,7001
-15,65% -0,1299
08. 15:45:00 NASDAQ
Range: 0,7000 / 0,8600

EL POLLO LOCO HOLDINGS INC. - COMMON STOCK

11,14
0,36% 0,04
08. 15:45:00 NASDAQ
Range: 10,90 / 11,19

ELBIT SYSTEMS LTD. - ORDINARY SHARES

274,06
3,11% 8,27
08. 15:45:00 NASDAQ
Range: 270,46 / 274,22

ELECTRA BATTERY MATERIALS CORPORATION - COMMON STO

1,7500
1,16% 0,0200
08. 15:45:00 NASDAQ
Range: 1,6610 / 1,7865

ELECTROCORE INC. - COMMON STOCK

16,90
-0,88% -0,15
08. 15:45:00 NASDAQ
Range: 16,63 / 17,63

ELECTRONIC ARTS INC. - COMMON STOCK

144,20
-0,32% -0,47
08. 15:45:00 NASDAQ
Range: 142,46 / 149,55
Опубликовать