Рынки
Nasdaq

DIREXION DAILY AVGO BU

18,38
2,62% 0,47
29. 13:45:00 NASDAQ
Range: 17,88 / 18,52

DIREXION DAILY META BE

20,46
-0,86% -0,18
29. 13:45:00 NASDAQ
Range: 20,31 / 20,67

DIREXION DAILY META BU

32,79
1,80% 0,58
29. 13:45:00 NASDAQ
Range: 32,04 / 33,20

DIREXION DAILY MU BEAR

25,60
0,35% 0,09
29. 13:45:00 NASDAQ
Range: 25,60 / 25,60

DIREXION DAILY MU BULL

22,19
-0,67% -0,15
29. 13:45:00 NASDAQ
Range: 21,40 / 22,23

DIREXION DAILY NFLX BE

19,90
-0,90% -0,18
29. 13:45:00 NASDAQ
Range: 19,80 / 20,06

DIREXION DAILY NFLX BU

37,45
2,21% 0,81
29. 13:45:00 NASDAQ
Range: 36,65 / 37,85

DIREXION DAILY NVDA BE

6,3700
-2,00% -0,1300
29. 13:45:00 NASDAQ
Range: 6,3150 / 6,4799

DIREXION DAILY NVDA BU

116,13
4,30% 4,79
29. 13:45:00 NASDAQ
Range: 112,47 / 117,77

DIREXION DAILY TSLA BE

9,7900
-3,55% -0,3600
29. 13:45:00 NASDAQ
Range: 9,7800 / 10,0900

DIREXION DAILY TSLA BU

21,36
7,23% 1,44
29. 13:45:00 NASDAQ
Range: 20,13 / 21,39

DIREXION DAILY TSM BEA

23,53
-1,83% -0,44
29. 13:45:00 NASDAQ
Range: 23,22 / 23,84

DIREXION DAILY TSM BUL

26,49
3,88% 0,99
29. 13:45:00 NASDAQ
Range: 25,46 / 27,08

DIREXION NASDAQ-100 EQ

94,63
0,60% 0,56
29. 13:45:00 NASDAQ
Range: 94,27 / 94,76

DISC MEDICINE INC. -

63,45
-1,70% -1,10
29. 13:45:00 NASDAQ
Range: 63,06 / 64,84

DISTOKEN ACQUISITION C

11,37
1,52% 0,17
27. 16:45:00 NASDAQ
Range: 11,37 / 11,37

DISTOKEN ACQUISITION C

0,1100
-21,37% -0,0299
30. 14:58:06 NASDAQ
Range: 0,1054 / 0,1162

DISTOKEN ACQUISITION C

0,0165
-49,85% -0,0164
14. 11:02:10 NASDAQ
Range: 0,0164 / 0,0165

DISTRIBUTION SOLUTIONS

39,12
-0,22% -0,09
29. 13:45:00 NASDAQ
Range: 39,01 / 39,88

DIVERSIFIED HEALTHCARE

2,6000
-0,38% -0,0100
29. 13:45:00 NASDAQ
Range: 2,5000 / 2,6500

DIVERSIFIED HEALTHCARE

14,86
-1,46% -0,22
29. 13:45:00 NASDAQ
Range: 14,86 / 15,74

DIVERSIFIED HEALTHCARE

15,41
-4,91% -0,79
29. 13:45:00 NASDAQ
Range: 15,40 / 16,90

DLH HOLDINGS CORP. - C

8,6300
0,12% 0,0100
29. 13:45:00 NASDAQ
Range: 8,1800 / 8,6400

DLOCAL LIMITED - CLASS

11,44
0,35% 0,04
29. 13:45:00 NASDAQ
Range: 11,29 / 11,57

D-MARKET ELECTRONIC SE

2,9700
2,77% 0,0800
29. 13:45:00 NASDAQ
Range: 2,8900 / 2,9800

DMC GLOBAL INC. - COMM

8,0500
1,64% 0,1300
29. 13:45:00 NASDAQ
Range: 7,8950 / 8,1750

DOCEBO INC. - COMMON S

49,87
1,03% 0,51
29. 13:45:00 NASDAQ
Range: 49,68 / 50,21

DOCGO INC. - COMMON ST

4,3300
-1,14% -0,0500
29. 13:45:00 NASDAQ
Range: 4,1300 / 4,4899

DOCUSIGN INC. - COMMO

79,69
-0,86% -0,69
29. 13:45:00 NASDAQ
Range: 79,53 / 81,76

DOGNESS (INTERNATIONAL

53,24
2,66% 1,38
29. 13:45:00 NASDAQ
Range: 50,95 / 54,00

DOGWOOD THERAPEUTICS

2,4000
-7,69% -0,2000
29. 13:45:00 NASDAQ
Range: 2,4000 / 2,5647

DOLLAR TREE INC. - CO

71,27
-0,32% -0,23
29. 13:45:00 NASDAQ
Range: 70,49 / 72,28

DOLPHIN ENTERTAINMENT

1,1200
2,75% 0,0300
29. 13:45:00 NASDAQ
Range: 1,1000 / 1,1250

DOMINARI HOLDINGS INC.

1,6900
11,18% 0,1700
29. 13:45:00 NASDAQ
Range: 1,6329 / 1,7100

DOMO INC. - CLASS B C

9,3600
0,86% 0,0800
29. 13:45:00 NASDAQ
Range: 9,3200 / 9,4700

DONEGAL GROUP INC. -

16,64
1,28% 0,21
29. 13:45:00 NASDAQ
Range: 16,48 / 16,70

DONEGAL GROUP INC. -

14,51
-2,65% -0,39
29. 13:45:00 NASDAQ
Range: 14,51 / 14,69

DOORDASH INC. - COMMO

180,48
1,14% 2,04
29. 13:45:00 NASDAQ
Range: 177,18 / 180,70

DORCHESTER MINERALS L

34,31
0,35% 0,12
29. 13:45:00 NASDAQ
Range: 34,03 / 34,59

DORMAN PRODUCTS INC.

139,98
0,13% 0,18
29. 13:45:00 NASDAQ
Range: 138,93 / 140,70
Опубликовать