Рынки
Nasdaq

DIREXION DAILY MU BULL

15,07
-4,68% -0,74
21. 13:45:00 NASDAQ
Range: 14,95 / 16,05

DIREXION DAILY NFLX BE

14,10
-0,14% -0,02
21. 13:45:00 NASDAQ
Range: 13,88 / 14,16

DIREXION DAILY NFLX BU

59,70
0,29% 0,17
21. 13:45:00 NASDAQ
Range: 58,89 / 61,39

DIREXION DAILY NVDA BE

5,6250
1,90% 0,1050
21. 13:45:00 NASDAQ
Range: 5,3900 / 5,6754

DIREXION DAILY NVDA BU

70,74
-4,02% -2,96
21. 13:45:00 NASDAQ
Range: 69,54 / 76,96

DIREXION DAILY PANW BE

25,27
6,70% 1,59
21. 13:45:00 NASDAQ
Range: 24,88 / 25,36

DIREXION DAILY PANW BU

21,35
-14,08% -3,50
21. 13:45:00 NASDAQ
Range: 21,02 / 22,36

DIREXION DAILY PLTR BE

10,89
4,11% 0,43
21. 13:45:00 NASDAQ
Range: 10,35 / 10,97

DIREXION DAILY PLTR BU

50,40
-8,21% -4,51
21. 13:45:00 NASDAQ
Range: 49,46 / 56,13

DIREXION DAILY TSLA BE

7,7800
2,64% 0,2000
21. 13:45:00 NASDAQ
Range: 7,5000 / 7,8379

DIREXION DAILY TSLA BU

14,07
-5,57% -0,83
21. 13:45:00 NASDAQ
Range: 13,88 / 15,19

DIREXION DAILY TSM BEA

20,34
0,94% 0,19
21. 13:45:00 NASDAQ
Range: 19,96 / 20,38

DIREXION DAILY TSM BUL

23,79
-1,90% -0,46
21. 13:45:00 NASDAQ
Range: 23,52 / 24,70

DIREXION DAILY XOM BEA

25,92
1,08% 0,28
21. 13:45:00 NASDAQ
Range: 25,92 / 25,92

DIREXION DAILY XOM BUL

23,09
-2,22% -0,52
21. 13:45:00 NASDAQ
Range: 23,09 / 23,50

DIREXION NASDAQ-100 EQ

93,49
-1,80% -1,71
21. 13:45:00 NASDAQ
Range: 93,33 / 95,23

DISC MEDICINE INC. -

48,89
-2,38% -1,19
21. 13:45:00 NASDAQ
Range: 48,21 / 50,12

DISTOKEN ACQUISITION C

12,00
0,00% 0,00
21. 13:45:00 NASDAQ
Range: 12,00 / 12,00

DISTOKEN ACQUISITION C

0,2790
11,60% 0,0290
20. 13:45:00 NASDAQ
Range: 0,2410 / 0,2800

DISTOKEN ACQUISITION C

0,0887
-13,46% -0,0138
16. 13:45:00 NASDAQ
Range: 0,0887 / 0,1000

DISTRIBUTION SOLUTIONS

26,95
-2,64% -0,73
21. 13:45:00 NASDAQ
Range: 26,71 / 27,81

DIVERSIFIED HEALTHCARE

3,1400
-3,98% -0,1300
21. 13:45:00 NASDAQ
Range: 3,0900 / 3,2250

DIVERSIFIED HEALTHCARE

15,50
0,00% 0,00
21. 13:45:00 NASDAQ
Range: 15,33 / 15,55

DIVERSIFIED HEALTHCARE

16,35
-0,31% -0,05
21. 13:45:00 NASDAQ
Range: 16,20 / 16,40

DLH HOLDINGS CORP. - C

5,0000
0,00% 0,0000
21. 13:45:00 NASDAQ
Range: 4,9100 / 5,0800

DLOCAL LIMITED - CLASS

11,46
-1,72% -0,20
21. 13:45:00 NASDAQ
Range: 11,45 / 11,90

D-MARKET ELECTRONIC SE

2,8000
1,82% 0,0500
21. 13:45:00 NASDAQ
Range: 2,6900 / 2,8050

DMC GLOBAL INC. - COMM

6,4800
-6,36% -0,4400
21. 13:45:00 NASDAQ
Range: 6,4300 / 6,8996

DOCEBO INC. - COMMON S

26,11
-2,10% -0,56
21. 13:45:00 NASDAQ
Range: 26,08 / 26,91

DOCGO INC. - COMMON ST

1,2800
-7,91% -0,1100
21. 13:45:00 NASDAQ
Range: 1,2800 / 1,3900

DOCUSIGN INC. - COMMO

85,43
-4,79% -4,30
21. 13:45:00 NASDAQ
Range: 85,27 / 88,74

DOGNESS (INTERNATIONAL

22,72
-0,70% -0,16
21. 13:45:00 NASDAQ
Range: 22,07 / 24,19

DOGWOOD THERAPEUTICS

5,3300
-2,47% -0,1350
21. 13:45:00 NASDAQ
Range: 5,1600 / 5,5499

DOLLAR TREE INC. - CO

88,92
-1,88% -1,70
21. 13:45:00 NASDAQ
Range: 87,86 / 89,68

DOLPHIN ENTERTAINMENT

1,0800
-0,92% -0,0100
21. 13:45:00 NASDAQ
Range: 1,0500 / 1,1900

DOMINARI HOLDINGS INC.

4,7400
-9,89% -0,5200
21. 13:45:00 NASDAQ
Range: 4,6500 / 5,2710

DOMINO'S PIZZA INC - C

480,49
-2,55% -12,58
21. 13:45:00 NASDAQ
Range: 478,78 / 490,17

DOMO INC. - CLASS B C

8,5500
0,00% 0,0000
21. 13:45:00 NASDAQ
Range: 8,4000 / 8,8100

DONEGAL GROUP INC. -

20,44
-0,82% -0,17
21. 13:45:00 NASDAQ
Range: 20,19 / 20,81

DONEGAL GROUP INC. -

17,84
0,79% 0,14
16. 13:45:00 NASDAQ
Range: 17,83 / 18,47
Опубликовать