Рынки
Nasdaq

DIODES INCORPORATED - COMMON STOCK

60,66
-1,11% -0,68
24. 16:45:00 NASDAQ
Range: 59,53 / 61,13

DIRECT DIGITAL HOLDINGS INC. - CLASS A COMMON STO

1,3600
-1,45% -0,0200
24. 16:45:00 NASDAQ
Range: 1,3000 / 1,4700

DIREXION DAILY AVGO BEAR 1X SHARES

17,13
-1,64% -0,29
24. 16:45:00 NASDAQ
Range: 16,83 / 17,25

DIREXION DAILY AVGO BULL 2X SHARES

38,29
3,37% 1,25
24. 16:45:00 NASDAQ
Range: 37,61 / 39,87

DIREXION DAILY BRKB BEAR 1X SHARES

25,17
-0,56% -0,14
24. 16:45:00 NASDAQ
Range: 25,17 / 25,17

DIREXION DAILY BRKB BULL 2X SHARES

24,66
1,19% 0,29
24. 16:45:00 NASDAQ
Range: 24,09 / 24,77

DIREXION DAILY META BEAR 1X SHARES

17,90
-1,65% -0,30
24. 16:45:00 NASDAQ
Range: 17,77 / 18,24

DIREXION DAILY META BULL 2X SHARES

40,13
3,33% 1,30
24. 16:45:00 NASDAQ
Range: 38,60 / 40,68

DIREXION DAILY MU BEAR 1X SHARES

22,79
1,78% 0,40
24. 16:45:00 NASDAQ
Range: 22,52 / 22,79

DIREXION DAILY MU BULL 2X SHARES

22,34
-3,25% -0,75
24. 16:45:00 NASDAQ
Range: 22,19 / 23,43

DIREXION DAILY NFLX BEAR 1X SHARES

17,73
0,57% 0,10
24. 16:45:00 NASDAQ
Range: 17,61 / 17,90

DIREXION DAILY NFLX BULL 2X SHARES

43,70
-1,62% -0,72
24. 16:45:00 NASDAQ
Range: 42,82 / 44,42

DIREXION DAILY NVDA BEAR 1X SHARES

6,0400
3,25% 0,1900
24. 16:45:00 NASDAQ
Range: 5,7900 / 6,0599

DIREXION DAILY NVDA BULL 2X SHARES

103,27
-6,28% -6,92
24. 16:45:00 NASDAQ
Range: 102,31 / 112,65

DIREXION DAILY PLTR BEAR 1X SHARES

21,85
-0,05% -0,01
24. 16:45:00 NASDAQ
Range: 20,96 / 21,95

DIREXION DAILY PLTR BULL 2X SHARES

29,41
-0,14% -0,04
24. 16:45:00 NASDAQ
Range: 29,08 / 31,81

DIREXION DAILY TSLA BEAR 1X SHARES

7,8500
1,29% 0,1000
24. 16:45:00 NASDAQ
Range: 7,6350 / 7,8650

DIREXION DAILY TSLA BULL 2X SHARES

27,09
-2,90% -0,81
24. 16:45:00 NASDAQ
Range: 26,99 / 28,63

DIREXION DAILY TSM BEAR 1X SHARES

19,08
1,27% 0,24
24. 16:45:00 NASDAQ
Range: 18,88 / 19,13

DIREXION DAILY TSM BULL 2X SHARES

36,62
-2,48% -0,93
24. 16:45:00 NASDAQ
Range: 36,34 / 38,15

DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES

94,01
-0,51% -0,48
24. 16:45:00 NASDAQ
Range: 93,84 / 94,44

DISC MEDICINE INC. - COMMON STOCK

57,45
0,81% 0,46
24. 16:45:00 NASDAQ
Range: 56,54 / 57,74

DISTOKEN ACQUISITION CORPORATION - ORDINARY SHARES

11,13
-0,62% -0,07
16. 16:45:00 NASDAQ
Range: 11,13 / 11,13

DISTOKEN ACQUISITION CORPORATION - RIGHT

0,1101
10,10% 0,0101
22. 10:12:57 NASDAQ
Range: 0,1101 / 0,1101

DISTOKEN ACQUISITION CORPORATION - WARRANT

0,0177
0,00% 0,0000
22. 16:45:00 NASDAQ
Range: 0,0163 / 0,0177

DISTRIBUTION SOLUTIONS GROUP INC. - COMMON STOCK

33,89
-1,40% -0,48
24. 16:45:00 NASDAQ
Range: 33,87 / 34,29

DIVERSIFIED HEALTHCARE TRUST - 5.625% SENIOR NOTE

14,80
2,42% 0,35
24. 16:45:00 NASDAQ
Range: 14,36 / 14,80

DIVERSIFIED HEALTHCARE TRUST - 6.25% SENIOR NOTES

16,18
0,75% 0,12
24. 16:45:00 NASDAQ
Range: 15,90 / 16,42

DIVERSIFIED HEALTHCARE TRUST - COMMON SHARES OF B

2,1800
2,83% 0,0600
24. 16:45:00 NASDAQ
Range: 2,1250 / 2,2100

DLH HOLDINGS CORP. - COMMON STOCK

7,8500
-1,26% -0,1000
24. 16:45:00 NASDAQ
Range: 7,8400 / 8,0100

DLOCAL LIMITED - CLASS A COMMON SHARES

12,08
1,94% 0,23
24. 16:45:00 NASDAQ
Range: 11,88 / 12,14

D-MARKET ELECTRONIC SERVICES & TRADING - AMERICAN

3,1200
1,96% 0,0600
24. 16:45:00 NASDAQ
Range: 3,0700 / 3,1300

DMC GLOBAL INC. - COMMON STOCK

7,3100
0,00% 0,0000
24. 16:45:00 NASDAQ
Range: 7,1597 / 7,4100

DOCEBO INC. - COMMON SHARES

43,21
1,15% 0,49
24. 16:45:00 NASDAQ
Range: 42,70 / 43,94

DOCGO INC. - COMMON STOCK

4,9400
10,27% 0,4600
24. 16:45:00 NASDAQ
Range: 4,4800 / 5,0550

DOCUSIGN INC. - COMMON STOCK

91,60
1,17% 1,06
24. 16:45:00 NASDAQ
Range: 90,20 / 92,97

DOGNESS (INTERNATIONAL) CORPORATION - CLASS A COMM

25,72
2,27% 0,57
24. 16:45:00 NASDAQ
Range: 24,41 / 26,71

DOGWOOD THERAPEUTICS INC. - COMMON STOCK

11,40
-14,61% -1,95
24. 16:45:00 NASDAQ
Range: 10,10 / 19,33

DOLLAR TREE INC. - COMMON STOCK

72,48
1,88% 1,34
24. 16:45:00 NASDAQ
Range: 70,89 / 72,84

DOLPHIN ENTERTAINMENT INC. - COMMON STOCK

1,0100
2,19% 0,0216
24. 16:45:00 NASDAQ
Range: 0,9901 / 1,0200
Опубликовать