Рынки
Nasdaq

DIREXION DAILY TSLA BEAR 1X SHARES

13,12
-3,74% -0,51
11. 16:45:00 NASDAQ
Range: 12,72 / 13,88

DIREXION DAILY TSLA BULL 2X SHARES

7,9100
7,18% 0,5300
11. 16:45:00 NASDAQ
Range: 7,1099 / 8,3699

DIREXION DAILY TSM BEAR 1X SHARES

24,05
-0,08% -0,02
11. 16:45:00 NASDAQ
Range: 23,81 / 24,42

DIREXION DAILY TSM BULL 2X SHARES

20,42
0,25% 0,05
11. 16:45:00 NASDAQ
Range: 19,77 / 20,98

DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES

87,18
-1,00% -0,88
11. 16:45:00 NASDAQ
Range: 86,59 / 88,37

DISC MEDICINE INC. - COMMON STOCK

53,89
0,97% 0,52
11. 16:45:00 NASDAQ
Range: 52,35 / 54,66

DISTOKEN ACQUISITION CORPORATION - ORDINARY SHARES

11,11
-4,96% -0,58
12. 16:45:00 NASDAQ
Range: 11,11 / 11,11

DISTOKEN ACQUISITION CORPORATION - RIGHT

0,1537
9,79% 0,0137
10. 16:45:00 NASDAQ
Range: 0,1537 / 0,1537

DISTOKEN ACQUISITION CORPORATION - WARRANT

0,0275
36,82% 0,0074
10. 16:45:00 NASDAQ
Range: 0,0239 / 0,0296

DISTRIBUTION SOLUTIONS GROUP INC. - COMMON STOCK

30,54
4,27% 1,25
11. 16:45:00 NASDAQ
Range: 29,17 / 30,60

DIVERSIFIED HEALTHCARE TRUST - 5.625% SENIOR NOTE

14,60
-0,54% -0,08
11. 16:45:00 NASDAQ
Range: 14,51 / 14,64

DIVERSIFIED HEALTHCARE TRUST - 6.25% SENIOR NOTES

15,82
-1,62% -0,26
11. 16:45:00 NASDAQ
Range: 15,70 / 16,09

DIVERSIFIED HEALTHCARE TRUST - COMMON SHARES OF B

2,5000
-0,79% -0,0200
11. 16:45:00 NASDAQ
Range: 2,4700 / 2,5850

DLH HOLDINGS CORP. - COMMON STOCK

4,8200
-3,21% -0,1600
11. 16:45:00 NASDAQ
Range: 4,7700 / 5,0000

DLOCAL LIMITED - CLASS A COMMON SHARES

8,5800
-0,92% -0,0800
11. 16:45:00 NASDAQ
Range: 8,4850 / 8,6900

D-MARKET ELECTRONIC SERVICES & TRADING - AMERICAN

3,0950
0,16% 0,0050
11. 16:45:00 NASDAQ
Range: 2,9500 / 3,1000

DMC GLOBAL INC. - COMMON STOCK

7,9400
0,00% 0,0000
11. 16:45:00 NASDAQ
Range: 7,7300 / 8,1650

DOCEBO INC. - COMMON SHARES

29,75
0,27% 0,08
11. 16:45:00 NASDAQ
Range: 29,55 / 30,46

DOCGO INC. - COMMON STOCK

2,8100
-3,44% -0,1000
11. 16:45:00 NASDAQ
Range: 2,7800 / 2,9100

DOCUSIGN INC. - COMMON STOCK

79,50
2,11% 1,64
11. 16:45:00 NASDAQ
Range: 77,32 / 81,94

DOGNESS (INTERNATIONAL) CORPORATION - CLASS A COMM

26,69
-2,87% -0,79
11. 16:45:00 NASDAQ
Range: 26,51 / 27,80

DOGWOOD THERAPEUTICS INC. - COMMON STOCK

11,13
31,87% 2,69
11. 16:45:00 NASDAQ
Range: 8,23 / 13,14

DOLLAR TREE INC. - COMMON STOCK

65,69
-2,59% -1,75
11. 16:45:00 NASDAQ
Range: 64,58 / 67,75

DOLPHIN ENTERTAINMENT INC. - COMMON STOCK

1,0800
6,93% 0,0700
11. 16:45:00 NASDAQ
Range: 0,9800 / 1,1400

DOMINARI HOLDINGS INC. - COMMON STOCK

5,5700
0,36% 0,0200
11. 16:45:00 NASDAQ
Range: 5,1800 / 5,9100

DOMINO'S PIZZA INC - COMMON STOCK

430,56
-2,15% -9,47
11. 16:45:00 NASDAQ
Range: 426,96 / 444,53

DOMO INC. - CLASS B COMMON STOCK

8,0500
0,50% 0,0400
11. 16:45:00 NASDAQ
Range: 7,8300 / 8,3200

DONEGAL GROUP INC. - CLASS A COMMON STOCK

17,86
1,65% 0,29
11. 16:45:00 NASDAQ
Range: 17,52 / 17,93

DONEGAL GROUP INC. - CLASS B COMMON STOCK

15,80
1,28% 0,20
07. 16:45:00 NASDAQ
Range: 15,00 / 16,10

DOORDASH INC. - COMMON STOCK

183,73
3,30% 5,87
11. 16:45:00 NASDAQ
Range: 175,95 / 185,81

DORCHESTER MINERALS L.P. - COMMON UNITS REPRESENT

29,99
1,39% 0,41
11. 16:45:00 NASDAQ
Range: 29,55 / 30,10

DORMAN PRODUCTS INC. - COMMON STOCK

126,66
1,18% 1,48
11. 16:45:00 NASDAQ
Range: 123,74 / 127,19

DOUBLEDOWN INTERACTIVE CO. LTD. - AMERICAN DEPOSI

9,7200
2,80% 0,2650
11. 16:45:00 NASDAQ
Range: 9,0624 / 9,7950

DOUYU INTERNATIONAL HOLDINGS LIMITED - AMERICAN DE

8,0700
9,05% 0,6700
11. 16:45:00 NASDAQ
Range: 7,4500 / 8,0750

DRAFTKINGS INC. - CLASS A COMMON STOCK

38,66
3,81% 1,42
11. 16:45:00 NASDAQ
Range: 37,10 / 39,68

DRAGANFLY INC. - COMMON SHARES

2,3700
7,24% 0,1600
11. 16:45:00 NASDAQ
Range: 2,2300 / 2,3807

DRAGONFLY ENERGY HOLDINGS CORP - COMMON STOCK

1,1000
-6,78% -0,0800
11. 16:45:00 NASDAQ
Range: 1,0550 / 1,1900

DRAGONFLY ENERGY HOLDINGS CORP - WARRANT

0,0200
-29,08% -0,0082
11. 13:44:44 NASDAQ
Range: 0,0200 / 0,0300

DRILLING TOOLS INTERNATIONAL CORPORATION - COMMON

2,8500
-1,72% -0,0500
11. 16:45:00 NASDAQ
Range: 2,8300 / 3,0100

DRIVEN BRANDS HOLDINGS INC. - COMMON STOCK

16,26
1,72% 0,28
11. 16:45:00 NASDAQ
Range: 15,66 / 16,55
Опубликовать