Рынки
Nasdaq

DIGITAL BRANDS GROUP INC. - WARRANT

12,31
-10,15% -1,39
04. 15:55:57 NASDAQ
Range: 11,00 / 12,52

DIGITAL TURBINE INC. - COMMON STOCK

2,7750
3,16% 0,0850
04. 15:59:56 NASDAQ
Range: 2,7200 / 2,8500

DIH HOLDING US INC. - CLASS A COMMON STOCK

1,6100
0,00% 0,0000
04. 15:59:55 NASDAQ
Range: 1,5500 / 1,6300

DIH HOLDING US INC. - WARRANT

0,0400
-11,11% -0,0050
30. 13:10:56 NASDAQ
Range: 0,0400 / 0,0450

DIME COMMUNITY BANCSHARES INC. - 9.000% FIXED-TO-

27,00
-0,53% -0,15
04. 14:54:17 NASDAQ
Range: 26,58 / 27,15

DIME COMMUNITY BANCSHARES INC. - COMMON STOCK

28,16
0,75% 0,21
04. 15:59:57 NASDAQ
Range: 28,05 / 28,81

DIME COMMUNITY BANCSHARES INC. - FIXED-RATE NON-C

20,45
0,44% 0,09
04. 11:49:12 NASDAQ
Range: 20,09 / 20,45

DIMENSIONAL GLOBAL CORE PLUS FIXED INCOME ETF

54,82
-0,50% -0,27
04. 15:59:47 NASDAQ
Range: 54,81 / 54,88

DIMENSIONAL GLOBAL CREDIT ETF

54,52
-0,47% -0,26
04. 15:55:33 NASDAQ
Range: 54,48 / 54,69

DIMENSIONAL GLOBAL EX US CORE FIXED INCOME ETF

53,82
-0,50% -0,27
04. 15:43:10 NASDAQ
Range: 53,73 / 53,96

DIODES INCORPORATED - COMMON STOCK

64,60
3,11% 1,95
04. 15:59:57 NASDAQ
Range: 63,59 / 64,87

DIRECT DIGITAL HOLDINGS INC. - CLASS A COMMON STO

2,2300
6,70% 0,1400
04. 15:59:55 NASDAQ
Range: 2,1000 / 2,2750

DIREXION DAILY META BEAR 1X SHARES

19,65
-2,24% -0,45
04. 15:59:53 NASDAQ
Range: 19,64 / 20,07

DIREXION DAILY META BULL 2X SHARES

36,23
4,62% 1,60
04. 15:59:53 NASDAQ
Range: 34,51 / 36,30

DIREXION DAILY NVDA BEAR 1X SHARES

7,1300
-1,66% -0,1200
04. 15:59:59 NASDAQ
Range: 7,1200 / 7,3100

DIREXION DAILY NVDA BULL 2X SHARES

98,40
3,29% 3,13
04. 15:59:57 NASDAQ
Range: 93,89 / 98,66

DIREXION DAILY TSLA BEAR 1X SHARES

15,02
-3,78% -0,59
04. 15:59:49 NASDAQ
Range: 14,97 / 15,37

DIREXION DAILY TSLA BULL 2X SHARES

12,54
7,46% 0,87
04. 15:59:59 NASDAQ
Range: 12,03 / 12,65

DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES

90,19
1,03% 0,92
04. 15:59:54 NASDAQ
Range: 89,42 / 90,26

DISC MEDICINE INC. - COMMON STOCK

49,93
-0,44% -0,22
04. 15:59:55 NASDAQ
Range: 49,82 / 51,36

DISTOKEN ACQUISITION CORPORATION - ORDINARY SHARES

10,87
0,00% 0,00
04. 15:34:30 NASDAQ
Range: 10,87 / 10,87

DISTOKEN ACQUISITION CORPORATION - RIGHT

0,1100
-4,35% -0,0050
24. 14:00:15 NASDAQ
Range: 0,1100 / 0,1100

DISTOKEN ACQUISITION CORPORATION - WARRANT

0,0169
0,00% 0,0000
24. 15:59:51 NASDAQ
Range: 0,0169 / 0,0181

DISTRIBUTION SOLUTIONS GROUP INC. - COMMON STOCK

38,77
2,32% 0,88
04. 15:59:56 NASDAQ
Range: 38,00 / 39,25

DIVERSIFIED HEALTHCARE TRUST - 5.625% SENIOR NOTE

16,55
-0,48% -0,08
04. 15:57:23 NASDAQ
Range: 15,34 / 16,61

DIVERSIFIED HEALTHCARE TRUST - 6.25% SENIOR NOTES

17,40
-0,26% -0,05
04. 15:38:02 NASDAQ
Range: 17,20 / 17,40

DIVERSIFIED HEALTHCARE TRUST - COMMON SHARES OF B

3,9000
0,00% 0,0000
04. 15:59:59 NASDAQ
Range: 3,8450 / 3,9600

DLH HOLDINGS CORP. - COMMON STOCK

8,8600
0,34% 0,0300
04. 15:59:59 NASDAQ
Range: 8,8000 / 8,9800

DLOCAL LIMITED - CLASS A COMMON SHARES

8,8000
1,73% 0,1500
04. 15:59:59 NASDAQ
Range: 8,5801 / 8,8200

D-MARKET ELECTRONIC SERVICES & TRADING - AMERICAN

2,4100
3,88% 0,0900
04. 15:59:56 NASDAQ
Range: 2,3200 / 2,4300

DMC GLOBAL INC. - COMMON STOCK

13,31
2,78% 0,36
04. 15:59:59 NASDAQ
Range: 12,96 / 13,47

DOCEBO INC. - COMMON SHARES

43,36
2,34% 0,99
04. 15:59:57 NASDAQ
Range: 42,62 / 43,77

DOCGO INC. - COMMON STOCK

3,3500
6,35% 0,2000
04. 15:59:53 NASDAQ
Range: 3,1850 / 3,3700

DOCUSIGN INC. - COMMON STOCK

63,84
1,37% 0,86
04. 15:59:59 NASDAQ
Range: 63,40 / 64,30

DOGNESS (INTERNATIONAL) CORPORATION - CLASS A COMM

33,87
18,30% 5,24
04. 15:59:47 NASDAQ
Range: 25,41 / 34,93

DOLLAR TREE INC. - COMMON STOCK

70,90
2,63% 1,82
04. 15:59:59 NASDAQ
Range: 69,79 / 71,62

DOLPHIN ENTERTAINMENT INC. - COMMON STOCK

0,6610
1,69% 0,0110
04. 15:14:20 NASDAQ
Range: 0,6280 / 0,6915

DOMINARI HOLDINGS INC. - COMMON STOCK

1,9100
-1,01% -0,0194
04. 15:13:51 NASDAQ
Range: 1,8500 / 1,9700

DOMO INC. - CLASS B COMMON STOCK

7,3350
4,41% 0,3100
04. 15:59:57 NASDAQ
Range: 6,9900 / 7,3900

DONEGAL GROUP INC. - CLASS A COMMON STOCK

14,43
0,21% 0,03
04. 15:59:53 NASDAQ
Range: 14,39 / 14,56
Опубликовать