Рынки
Nasdaq

COMPLETE SOLARIA INC. - WARRANT

0,2718
-5,46% -0,0157
04. 15:47:38 NASDAQ
Range: 0,2500 / 0,2880

COMPOSECURE INC. - CLASS A COMMON STOCK

13,93
2,43% 0,33
04. 15:59:56 NASDAQ
Range: 13,72 / 14,08

COMPOSECURE INC. - WARRANT

3,7500
4,75% 0,1700
04. 15:49:18 NASDAQ
Range: 3,6800 / 3,7973

COMPUGEN LTD. - ORDINARY SHARES

1,8300
2,81% 0,0500
04. 15:59:55 NASDAQ
Range: 1,7800 / 1,8400

COMSCORE INC. - COMMON STOCK

6,9500
4,67% 0,3100
04. 15:59:52 NASDAQ
Range: 6,6200 / 6,9500

COMSTOCK HOLDING COMPANIES INC. - CLASS A COMMON

11,70
4,84% 0,54
04. 15:59:36 NASDAQ
Range: 11,13 / 12,24

COMTECH TELECOMMUNICATIONS CORP. - COMMON STOCK

4,4400
0,23% 0,0100
04. 15:59:54 NASDAQ
Range: 4,3600 / 4,5899

CONCENTRIX CORPORATION - COMMON STOCK

52,58
-0,11% -0,06
04. 15:59:59 NASDAQ
Range: 52,29 / 53,45

CONCRETE PUMPING HOLDINGS INC. - COMMON STOCK

5,6900
3,27% 0,1800
04. 15:59:56 NASDAQ
Range: 5,5600 / 5,6900

CONDUENT INCORPORATED - COMMON STOCK

4,0200
3,34% 0,1300
04. 15:59:58 NASDAQ
Range: 3,9250 / 4,0400

CONDUIT PHARMACEUTICALS INC. - COMMON STOCK

0,0990
0,51% 0,0005
04. 15:59:59 NASDAQ
Range: 0,0969 / 0,1063

CONDUIT PHARMACEUTICALS INC. - WARRANT

0,0149
28,45% 0,0033
16. 15:33:25 NASDAQ
Range: 0,0149 / 0,0150

CONFLUENT INC. - CLASS A COMMON STOCK

20,57
8,61% 1,63
04. 15:59:59 NASDAQ
Range: 19,04 / 20,60

CONIFER HOLDINGS INC. - 9.75% SENIOR UNSECURED NO

20,00
7,58% 1,41
01. 15:51:30 NASDAQ
Range: 20,00 / 20,00

CONIFER HOLDINGS INC. - COMMON STOCK

1,0700
0,00% 0,0000
04. 15:54:24 NASDAQ
Range: 1,0200 / 1,0700

CONNECT BIOPHARMA HOLDINGS LIMITED - AMERICAN DEPO

1,4100
-3,75% -0,0550
04. 15:59:16 NASDAQ
Range: 1,3900 / 1,5200

CONNECTM TECHNOLOGY SOLUTIONS INC. - COMMON STOCK

1,0550
15,71% 0,1432
04. 15:59:44 NASDAQ
Range: 0,9200 / 1,0700

CONNECTONE BANCORP INC. - COMMON STOCK

25,08
2,74% 0,67
04. 15:59:57 NASDAQ
Range: 24,71 / 25,16

CONNECTONE BANCORP INC. - DEPOSITARY SHARES (EACH

21,40
0,23% 0,05
04. 15:08:57 NASDAQ
Range: 21,35 / 21,42

CONNEXA SPORTS TECHNOLOGIES INC. - COMMON STOCK

7,4200
13,11% 0,8600
04. 15:59:58 NASDAQ
Range: 6,5400 / 7,5000

CONSENSUS CLOUD SOLUTIONS INC. - COMMON STOCK

22,17
2,64% 0,57
04. 15:59:54 NASDAQ
Range: 21,77 / 22,79

CONSOLIDATED COMMUNICATIONS HOLDINGS INC. - COMMO

4,6300
-0,22% -0,0100
04. 15:59:57 NASDAQ
Range: 4,6300 / 4,6500

CONSOLIDATED WATER CO. LTD. - ORDINARY SHARES

24,99
0,52% 0,13
04. 15:59:40 NASDAQ
Range: 24,89 / 25,16

CONSTELLATION ENERGY CORPORATION - COMMON STOCK

285,52
2,94% 8,15
04. 15:59:59 NASDAQ
Range: 275,60 / 286,00

CONSTRUCTION PARTNERS INC. - COMMON STOCK

68,46
1,51% 1,02
04. 15:59:58 NASDAQ
Range: 67,14 / 69,35

CONSUMER PORTFOLIO SERVICES INC. - COMMON STOCK

9,3900
2,96% 0,2700
04. 15:59:54 NASDAQ
Range: 9,2100 / 9,4400

CONTINEUM THERAPEUTICS INC. - COMMON STOCK

17,00
-3,57% -0,63
04. 15:59:51 NASDAQ
Range: 16,74 / 17,93

COPART INC. - COMMON STOCK

52,90
1,36% 0,71
04. 15:59:59 NASDAQ
Range: 52,35 / 53,03

CORBUS PHARMACEUTICALS HOLDINGS INC. - COMMON STO

19,21
-3,52% -0,70
04. 15:59:57 NASDAQ
Range: 18,89 / 20,34

CORCEPT THERAPEUTICS INCORPORATED - COMMON STOCK

45,43
0,87% 0,39
04. 15:59:58 NASDAQ
Range: 44,53 / 45,67

CORE SCIENTIFIC INC. - TRANCHE 2 WARRANTS

12,15
1,25% 0,15
04. 15:59:31 NASDAQ
Range: 11,92 / 12,42

CORMEDIX INC. - COMMON STOCK

8,9000
7,36% 0,6100
04. 15:59:59 NASDAQ
Range: 8,2800 / 9,0300

CORSAIR GAMING INC. - COMMON STOCK

7,2100
1,55% 0,1100
04. 15:59:57 NASDAQ
Range: 7,0100 / 7,4000

CORVEL CORP. - COMMON STOCK

316,60
1,54% 4,80
04. 15:59:45 NASDAQ
Range: 312,78 / 316,60

CORVUS PHARMACEUTICALS INC. - COMMON STOCK

5,6400
7,22% 0,3800
04. 15:59:55 NASDAQ
Range: 5,3200 / 5,8500

COSCIENS BIOPHARMA INC. - COMMON STOCK

3,7000
0,00% -9.99999999997669E-05
04. 15:47:48 NASDAQ
Range: 3,7000 / 3,8000

COSMOS HEALTH INC. - COMMON STOCK

0,7824
5,39% 0,0400
04. 15:59:39 NASDAQ
Range: 0,7301 / 0,8023

COSTAR GROUP INC. - COMMON STOCK

74,10
0,27% 0,20
04. 15:59:59 NASDAQ
Range: 73,15 / 74,58

COSTCO WHOLESALE CORPORATION - COMMON STOCK

883,11
0,85% 7,44
04. 15:59:59 NASDAQ
Range: 875,67 / 884,29

COUCHBASE INC. - COMMON STOCK

14,64
1,88% 0,27
04. 15:59:58 NASDAQ
Range: 14,32 / 14,74
Опубликовать