Рынки
Nasdaq

CONDUIT PHARMACEUTICALS INC. - WARRANT

0,0167
67,00% 0,0067
08. 11:27:37 NASDAQ
Range: 0,0101 / 0,0190

CONFLUENT INC. - CLASS A COMMON STOCK

28,66
-0,49% -0,14
08. 16:45:00 NASDAQ
Range: 28,33 / 29,03

CONIFER HOLDINGS INC. - 9.75% SENIOR UNSECURED NO

23,00
2,15% 0,48
06. 16:45:00 NASDAQ
Range: 23,00 / 23,95

CONIFER HOLDINGS INC. - COMMON STOCK

1,0600
0,00% 0,0000
08. 16:45:00 NASDAQ
Range: 1,0000 / 1,0600

CONNECT BIOPHARMA HOLDINGS LIMITED - AMERICAN DEPO

1,1150
-0,45% -0,0050
08. 16:45:00 NASDAQ
Range: 1,0917 / 1,1641

CONNECTM TECHNOLOGY SOLUTIONS INC. - COMMON STOCK

1,1000
-3,93% -0,0450
08. 16:45:00 NASDAQ
Range: 1,0803 / 1,1700

CONNECTONE BANCORP INC. - COMMON STOCK

22,49
0,45% 0,10
08. 16:45:00 NASDAQ
Range: 21,92 / 22,61

CONNECTONE BANCORP INC. - DEPOSITARY SHARES (EACH

22,25
-1,29% -0,29
08. 16:45:00 NASDAQ
Range: 22,25 / 22,79

CONNEXA SPORTS TECHNOLOGIES INC. - COMMON STOCK

1,3200
0,76% 0,0100
08. 16:45:00 NASDAQ
Range: 1,2600 / 1,3600

CONSENSUS CLOUD SOLUTIONS INC. - COMMON STOCK

23,73
-1,25% -0,30
08. 16:45:00 NASDAQ
Range: 23,34 / 24,05

CONSOLIDATED COMMUNICATIONS HOLDINGS INC. - COMMO

4,7200
0,21% 0,0100
26. 16:45:00 NASDAQ
Range: 4,7000 / 4,7500

CONSOLIDATED WATER CO. LTD. - ORDINARY SHARES

25,73
1,70% 0,43
08. 16:45:00 NASDAQ
Range: 24,87 / 25,80

CONSTELLATION ENERGY CORPORATION - COMMON STOCK

243,84
-4,61% -11,79
08. 16:45:00 NASDAQ
Range: 228,05 / 255,99

CONSTRUCTION PARTNERS INC. - COMMON STOCK

90,27
0,52% 0,47
08. 16:45:00 NASDAQ
Range: 87,76 / 91,40

CONSUMER PORTFOLIO SERVICES INC. - COMMON STOCK

11,32
0,35% 0,04
08. 16:45:00 NASDAQ
Range: 11,20 / 11,40

CONTINEUM THERAPEUTICS INC. - COMMON STOCK

13,37
-2,90% -0,40
08. 16:45:00 NASDAQ
Range: 12,99 / 13,62

COPART INC. - COMMON STOCK

56,78
0,96% 0,54
08. 16:45:00 NASDAQ
Range: 56,17 / 57,04

CORBUS PHARMACEUTICALS HOLDINGS INC. - COMMON STO

12,44
-1,27% -0,16
08. 16:45:00 NASDAQ
Range: 12,34 / 12,75

CORCEPT THERAPEUTICS INCORPORATED - COMMON STOCK

51,69
0,86% 0,44
08. 16:45:00 NASDAQ
Range: 50,50 / 52,09

CORE SCIENTIFIC INC. - COMMON STOCK

14,05
-0,50% -0,07
08. 16:45:00 NASDAQ
Range: 13,60 / 14,26

CORE SCIENTIFIC INC. - TRANCHE 2 WARRANTS

14,19
0,39% 0,05
08. 16:45:00 NASDAQ
Range: 13,64 / 14,21

CORMEDIX INC. - COMMON STOCK

10,81
4,95% 0,51
08. 16:45:00 NASDAQ
Range: 10,11 / 11,00

CORSAIR GAMING INC. - COMMON STOCK

7,5400
-1,82% -0,1400
08. 16:45:00 NASDAQ
Range: 7,1500 / 7,5600

CORVEL CORP. - COMMON STOCK

109,54
0,71% 0,77
08. 16:45:00 NASDAQ
Range: 107,07 / 110,04

CORVUS PHARMACEUTICALS INC. - COMMON STOCK

5,6500
-1,74% -0,1000
08. 16:45:00 NASDAQ
Range: 5,5300 / 5,8900

COSCIENS BIOPHARMA INC. - COMMON STOCK

3,2160
-6,31% -0,2167
08. 16:45:00 NASDAQ
Range: 3,2160 / 3,5124

COSMOS HEALTH INC. - COMMON STOCK

0,6363
-6,29% -0,0427
08. 16:45:00 NASDAQ
Range: 0,6307 / 0,6650

COSTAR GROUP INC. - COMMON STOCK

71,34
1,39% 0,98
08. 16:45:00 NASDAQ
Range: 70,29 / 71,61

COSTCO WHOLESALE CORPORATION - COMMON STOCK

927,37
0,65% 6,00
08. 16:45:00 NASDAQ
Range: 915,42 / 930,50

COUCHBASE INC. - COMMON STOCK

16,00
1,07% 0,17
08. 16:45:00 NASDAQ
Range: 15,67 / 16,21

COYA THERAPEUTICS INC. - COMMON STOCK

6,0700
-1,62% -0,1000
08. 16:45:00 NASDAQ
Range: 6,0200 / 6,3700

CPI CARD GROUP INC. - COMMON STOCK

31,10
-0,38% -0,12
08. 16:45:00 NASDAQ
Range: 30,58 / 31,25

CPS TECHNOLOGIES CORP. - COMMON STOCK

1,6900
-6,11% -0,1100
08. 16:45:00 NASDAQ
Range: 1,6900 / 1,8000

CRA INTERNATIONAL INC. - COMMON STOCK

184,05
1,56% 2,83
08. 16:45:00 NASDAQ
Range: 179,83 / 184,97

CRACKER BARREL OLD COUNTRY STORE INC. - COMMON ST

57,28
1,80% 1,02
08. 16:45:00 NASDAQ
Range: 53,25 / 57,54

CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED - ORDI

5,7150
-3,46% -0,2050
08. 16:45:00 NASDAQ
Range: 5,5000 / 6,4750

CREATIVE MEDIA & COMMUNITY TRUST CORPORATION - COM

1,0800
-27,52% -0,4100
08. 16:45:00 NASDAQ
Range: 0,9999 / 1,4600

CREATIVE REALITIES INC. - COMMON STOCK

2,7900
-4,78% -0,1400
08. 16:45:00 NASDAQ
Range: 2,7576 / 2,9400

CREDIT ACCEPTANCE CORPORATION - COMMON STOCK

454,55
-2,52% -11,73
08. 16:45:00 NASDAQ
Range: 453,52 / 463,10

CREDO TECHNOLOGY GROUP HOLDING LTD - ORDINARY SHAR

73,02
-3,00% -2,26
08. 16:45:00 NASDAQ
Range: 69,91 / 74,54
Опубликовать