Рынки
Nasdaq

CONNECTONE BANCORP IN

27,84
-2,86% -0,82
26. 15:45:00 NASDAQ
Range: 27,84 / 28,47

CONNECTONE BANCORP IN

22,01
-0,68% -0,15
26. 15:45:00 NASDAQ
Range: 21,95 / 22,01

CONNEXA SPORTS TECHNOL

2,1700
-21,09% -0,5800
26. 15:45:00 NASDAQ
Range: 2,0700 / 2,9100

CONSENSUS CLOUD SOLUTI

25,44
-0,27% -0,07
26. 15:45:00 NASDAQ
Range: 24,90 / 25,53

CONSOLIDATED COMMUNICA

4,6700
0,86% 0,0400
26. 15:45:00 NASDAQ
Range: 4,6300 / 4,7150

CONSOLIDATED WATER CO.

26,61
-0,89% -0,24
26. 15:45:00 NASDAQ
Range: 26,45 / 26,99

CONSTELLATION ENERGY C

266,73
7,15% 17,80
26. 15:45:00 NASDAQ
Range: 249,20 / 267,13

CONSTRUCTION PARTNERS

99,52
-1,74% -1,76
26. 15:45:00 NASDAQ
Range: 96,15 / 101,78

CONSUMER PORTFOLIO SER

10,36
-2,36% -0,25
26. 15:45:00 NASDAQ
Range: 10,22 / 10,61

CONTINEUM THERAPEUTICS

14,53
-5,40% -0,83
26. 15:45:00 NASDAQ
Range: 14,52 / 15,35

COPART INC. - COMMON

63,80
0,08% 0,05
26. 15:45:00 NASDAQ
Range: 63,37 / 64,19

CORBUS PHARMACEUTICALS

17,98
0,17% 0,03
26. 15:45:00 NASDAQ
Range: 17,80 / 18,30

CORCEPT THERAPEUTICS I

58,58
-0,76% -0,45
26. 15:45:00 NASDAQ
Range: 57,30 / 59,02

CORE SCIENTIFIC INC.

17,12
-5,47% -0,99
26. 15:45:00 NASDAQ
Range: 16,67 / 18,63

CORE SCIENTIFIC INC.

17,15
-4,99% -0,90
26. 15:45:00 NASDAQ
Range: 16,68 / 18,56

CORMEDIX INC. - COMMON

9,7800
-1,71% -0,1700
26. 15:45:00 NASDAQ
Range: 9,4450 / 10,0700

CORSAIR GAMING INC. -

7,3100
-4,26% -0,3250
26. 15:45:00 NASDAQ
Range: 7,2400 / 7,4800

CORVEL CORP. - COMMON

370,61
1,25% 4,59
26. 15:45:00 NASDAQ
Range: 362,70 / 370,72

CORVUS PHARMACEUTICALS

8,7300
-2,24% -0,2000
26. 15:45:00 NASDAQ
Range: 8,6000 / 9,2500

COSCIENS BIOPHARMA INC

3,0700
-0,97% -0,0300
26. 15:45:00 NASDAQ
Range: 3,0200 / 3,1000

COSMOS HEALTH INC. - C

0,7850
4,69% 0,0352
26. 15:45:00 NASDAQ
Range: 0,7500 / 0,8100

COSTAR GROUP INC. - C

79,92
-0,45% -0,36
26. 15:45:00 NASDAQ
Range: 79,48 / 81,14

COSTCO WHOLESALE CORPO

971,50
1,10% 10,61
26. 15:45:00 NASDAQ
Range: 960,89 / 974,37

COUCHBASE INC. - COMM

20,42
-1,07% -0,22
26. 15:45:00 NASDAQ
Range: 20,40 / 20,88

COYA THERAPEUTICS INC

6,3800
-1,85% -0,1200
26. 15:45:00 NASDAQ
Range: 6,3400 / 6,9100

CPI CARD GROUP INC. -

30,11
-0,43% -0,13
26. 15:45:00 NASDAQ
Range: 29,36 / 30,12

CPS TECHNOLOGIES CORP.

1,4700
0,00% 0,0000
26. 15:45:00 NASDAQ
Range: 1,4400 / 1,4970

CRA INTERNATIONAL INC.

199,30
2,60% 5,05
26. 15:45:00 NASDAQ
Range: 193,93 / 199,66

CRACKER BARREL OLD COU

51,95
0,00% 0,00
26. 15:45:00 NASDAQ
Range: 50,44 / 52,36

CREATIVE MEDIA & COMMU

0,2406
2,60% 0,0061
26. 15:45:00 NASDAQ
Range: 0,2350 / 0,2510

CREATIVE REALITIES IN

3,2600
-10,93% -0,4000
26. 15:45:00 NASDAQ
Range: 3,2100 / 3,7198

CREDIT ACCEPTANCE CORP

483,20
-0,39% -1,91
26. 15:45:00 NASDAQ
Range: 474,98 / 485,50

CREDO TECHNOLOGY GROUP

46,67
-0,85% -0,40
26. 15:45:00 NASDAQ
Range: 45,83 / 48,39

CRESCENT CAPITAL BDC

19,27
0,47% 0,09
26. 15:45:00 NASDAQ
Range: 19,09 / 19,35

CRESUD S.A.C.I.F. Y A.

1,0100
1,00% 0,0100
26. 15:45:00 NASDAQ
Range: 0,8501 / 1,0500

CRESUD S.A.C.I.F. Y A.

12,34
0,73% 0,09
26. 15:45:00 NASDAQ
Range: 12,12 / 13,18

CREXENDO INC. - COMMO

5,3200
1,92% 0,1000
26. 15:45:00 NASDAQ
Range: 5,1782 / 5,4500

CRICUT INC. - CLASS A

5,1700
-1,34% -0,0700
26. 15:45:00 NASDAQ
Range: 5,1400 / 5,3800

CRINETICS PHARMACEUTIC

56,77
1,21% 0,68
26. 15:45:00 NASDAQ
Range: 55,43 / 56,98

CRISPR THERAPEUTICS AG

49,31
-2,16% -1,09
26. 15:45:00 NASDAQ
Range: 48,49 / 50,63
Опубликовать