Рынки
Nasdaq

CRITEO S.A. - AMERICAN

40,78
-3,68% -1,56
29. 13:45:00 NASDAQ
Range: 40,58 / 42,84

CRITICAL METALS CORP.

6,8100
1,49% 0,1000
29. 13:45:00 NASDAQ
Range: 6,2500 / 6,8927

CRITICAL METALS CORP.

0,2060
-12,23% -0,0287
26. 16:45:00 NASDAQ
Range: 0,2030 / 0,2575

CROCS INC. - COMMON S

105,60
0,00% 0,00
29. 13:45:00 NASDAQ
Range: 104,56 / 106,74

CRONOS GROUP INC. - CO

2,0800
0,00% 0,0000
29. 13:45:00 NASDAQ
Range: 2,0600 / 2,1150

CROSS COUNTRY HEALTHCA

10,76
-0,37% -0,04
29. 13:45:00 NASDAQ
Range: 10,54 / 10,84

CROSSFIRST BANKSHARES

17,31
-1,48% -0,26
29. 13:45:00 NASDAQ
Range: 17,14 / 17,72

CROWDSTRIKE HOLDINGS

345,97
-0,47% -1,62
29. 13:45:00 NASDAQ
Range: 344,72 / 350,16

CROWN CRAFTS INC. - C

4,5900
0,44% 0,0200
29. 13:45:00 NASDAQ
Range: 4,5600 / 4,6100

CROWN ELECTROKINETICS

0,2800
0,32% 0,0009
29. 13:45:00 NASDAQ
Range: 0,2740 / 0,3550

CROWN LNG HOLDINGS LIM

0,3136
-3,74% -0,0122
29. 13:45:00 NASDAQ
Range: 0,3049 / 0,3291

CROWN LNG HOLDINGS LIM

0,0232
-33,52% -0,0117
29. 13:45:00 NASDAQ
Range: 0,0225 / 0,0232

CRYOPORT INC. - COMMO

7,0800
-0,14% -0,0100
29. 13:45:00 NASDAQ
Range: 6,9800 / 7,1400

CSG SYSTEMS INTERNATIO

54,81
0,40% 0,22
29. 13:45:00 NASDAQ
Range: 54,59 / 55,07

CSLM ACQUISITION CORP.

11,35
0,27% 0,03
06. 12:55:07 NASDAQ
Range: 11,34 / 11,36

CSLM ACQUISITION CORP.

0,1718
1,06% 0,0018
29. 13:45:00 NASDAQ
Range: 0,1650 / 0,2122

CSLM ACQUISITION CORP.

11,69
1,39% 0,16
25. 13:53:47 NASDAQ
Range: 11,59 / 11,69

CSLM ACQUISITION CORP.

0,0675
-38,64% -0,0425
30. 12:17:17 NASDAQ
Range: 0,0675 / 0,0940

CSP INC. - COMMON STOC

16,25
2,72% 0,43
29. 13:45:00 NASDAQ
Range: 15,40 / 16,76

CSW INDUSTRIALS INC.

422,39
1,24% 5,16
29. 13:45:00 NASDAQ
Range: 421,12 / 425,49

CSX CORPORATION - COMM

36,55
-0,08% -0,03
29. 13:45:00 NASDAQ
Range: 36,41 / 36,76

CUE BIOPHARMA INC. -

1,2200
0,00% 0,0000
29. 13:45:00 NASDAQ
Range: 1,1500 / 1,2700

CULLINAN THERAPEUTICS

13,45
2,75% 0,36
29. 13:45:00 NASDAQ
Range: 12,89 / 13,57

CUMBERLAND PHARMACEUTI

1,4000
2,19% 0,0300
29. 13:45:00 NASDAQ
Range: 1,2500 / 1,4300

CUMULUS MEDIA INC. - C

0,7770
2,02% 0,0154
29. 13:45:00 NASDAQ
Range: 0,7770 / 0,8300

CUREVAC N.V. - ORDINAR

2,8700
0,00% 0,0000
29. 13:45:00 NASDAQ
Range: 2,8450 / 2,9500

CURIOSITYSTREAM INC.

1,8300
0,00% 0,0000
29. 13:45:00 NASDAQ
Range: 1,8100 / 1,8490

CURIOSITYSTREAM INC.

0,0206
-38,51% -0,0129
25. 11:33:16 NASDAQ
Range: 0,0206 / 0,0247

CURIS INC. - COMMON S

4,3900
-1,35% -0,0600
29. 13:45:00 NASDAQ
Range: 4,3300 / 4,6400

CURRENC GROUP INC. - O

1,7900
1,70% 0,0300
29. 13:45:00 NASDAQ
Range: 1,6410 / 1,7900

CUTERA INC. - COMMON

0,4869
6,54% 0,0299
29. 13:45:00 NASDAQ
Range: 0,4609 / 0,5000

CVB FINANCIAL CORPORAT

23,42
-1,72% -0,41
29. 13:45:00 NASDAQ
Range: 23,28 / 24,11

CVD EQUIPMENT CORPORAT

3,1900
5,28% 0,1600
29. 13:45:00 NASDAQ
Range: 3,0457 / 3,1900

CVRX INC. - COMMON ST

15,32
0,07% 0,01
29. 13:45:00 NASDAQ
Range: 14,71 / 15,41

CXAPP INC. - CLASS A C

1,6700
5,03% 0,0800
29. 13:45:00 NASDAQ
Range: 1,5435 / 1,7200

CXAPP INC. - WARRANT

0,2196
10,35% 0,0206
29. 13:45:00 NASDAQ
Range: 0,1925 / 0,2245

CYBER HORNET S&P 500 A

28,32
0,63% 0,18
29. 13:45:00 NASDAQ
Range: 28,32 / 28,32

CYBERARK SOFTWARE LTD.

323,51
1,48% 4,73
29. 13:45:00 NASDAQ
Range: 316,94 / 323,51

CYCLACEL PHARMACEUTICA

0,4050
17,39% 0,0600
29. 13:45:00 NASDAQ
Range: 0,3400 / 0,4410

CYCLACEL PHARMACEUTICA

6,7500
-2,74% -0,1900
27. 16:45:00 NASDAQ
Range: 6,7000 / 6,7500
Опубликовать