Рынки
Nasdaq

CRESCENT CAPITAL BDC INC. - COMMON STOCK

18,80
-0,11% -0,02
08. 15:45:00 NASDAQ
Range: 18,57 / 18,96

CRESUD S.A.C.I.F. Y A. - AMERICAN DEPOSITARY SHARE

13,15
-2,59% -0,35
08. 15:45:00 NASDAQ
Range: 13,00 / 13,72

CRESUD S.A.C.I.F. Y A. - WARRANT

1,2320
-0,32% -0,0040
08. 15:45:00 NASDAQ
Range: 1,2200 / 1,2450

CREXENDO INC. - COMMON STOCK

5,3800
-5,61% -0,3200
08. 15:45:00 NASDAQ
Range: 5,2000 / 5,6700

CRICUT INC. - CLASS A COMMON STOCK

5,6200
-3,77% -0,2200
08. 15:45:00 NASDAQ
Range: 5,5800 / 5,8220

CRINETICS PHARMACEUTICALS INC. - COMMON STOCK

48,50
-1,86% -0,92
08. 15:45:00 NASDAQ
Range: 48,02 / 49,41

CRISPR THERAPEUTICS AG - COMMON SHARES

41,29
-1,50% -0,63
08. 15:45:00 NASDAQ
Range: 40,55 / 41,73

CRITEO S.A. - AMERICAN DEPOSITARY SHARES

39,12
0,67% 0,26
08. 15:45:00 NASDAQ
Range: 38,45 / 39,28

CRITICAL METALS CORP. - ORDINARY SHARES

6,7000
0,00% 0,0000
08. 15:45:00 NASDAQ
Range: 6,7000 / 7,2799

CRITICAL METALS CORP. - WARRANTS

0,2600
0,00% 0,0000
08. 15:45:00 NASDAQ
Range: 0,2500 / 0,3700

CROCS INC. - COMMON STOCK

109,68
-1,24% -1,38
08. 15:45:00 NASDAQ
Range: 107,51 / 109,99

CRONOS GROUP INC. - COMMON SHARE

2,0300
0,50% 0,0100
08. 15:45:00 NASDAQ
Range: 1,9700 / 2,0300

CROSS COUNTRY HEALTHCARE INC. - COMMON STOCK

18,24
0,11% 0,02
08. 15:45:00 NASDAQ
Range: 18,20 / 18,29

CROSSFIRST BANKSHARES INC. - COMMON STOCK

14,64
-0,20% -0,03
08. 15:45:00 NASDAQ
Range: 14,46 / 14,76

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

358,72
-0,34% -1,21
08. 15:45:00 NASDAQ
Range: 351,31 / 365,07

CROWN CRAFTS INC. - COMMON STOCK

4,4600
-0,89% -0,0400
08. 15:45:00 NASDAQ
Range: 4,4500 / 4,5150

CROWN ELECTROKINETICS CORP. - COMMON STOCK

0,1212
-6,77% -0,0088
08. 15:45:00 NASDAQ
Range: 0,1112 / 0,1260

CROWN LNG HOLDINGS LIMITED - ORDINARY SHARES

0,7427
26,44% 0,1553
08. 15:45:00 NASDAQ
Range: 0,5800 / 1,0900

CROWN LNG HOLDINGS LIMITED - WARRANTS

0,0937
56,17% 0,0337
08. 15:45:00 NASDAQ
Range: 0,0552 / 0,0990

CRYOPORT INC. - COMMON STOCK

8,8200
3,16% 0,2700
08. 15:45:00 NASDAQ
Range: 8,2500 / 8,8500

CSG SYSTEMS INTERNATIONAL INC. - COMMON STOCK

50,50
0,20% 0,10
08. 15:45:00 NASDAQ
Range: 49,94 / 50,66

CSLM ACQUISITION CORP. - CLASS A ORDINARY SHARE

11,75
1,29% 0,15
08. 15:45:00 NASDAQ
Range: 11,55 / 12,16

CSLM ACQUISITION CORP. - RIGHT

0,1600
2,56% 0,0040
08. 15:45:00 NASDAQ
Range: 0,1600 / 0,1900

CSLM ACQUISITION CORP. - UNIT

12,01
-0,83% -0,10
08. 15:45:00 NASDAQ
Range: 11,90 / 12,09

CSLM ACQUISITION CORP. - WARRANT

0,0800
0,00% 0,0000
20. 15:45:00 NASDAQ
Range: 0,0800 / 0,0800

CSP INC. - COMMON STOCK

16,76
-2,95% -0,51
08. 15:45:00 NASDAQ
Range: 16,60 / 17,36

CSW INDUSTRIALS INC. - COMMON STOCK

360,84
1,00% 3,57
08. 15:45:00 NASDAQ
Range: 352,34 / 361,49

CSX CORPORATION - COMMON STOCK

32,20
0,03% 0,01
08. 15:45:00 NASDAQ
Range: 31,88 / 32,31

CUE BIOPHARMA INC. - COMMON STOCK

1,4500
-9,38% -0,1500
08. 15:45:00 NASDAQ
Range: 1,4100 / 1,6000

CULLINAN THERAPEUTICS INC. - COMMON STOCK

11,13
-3,72% -0,43
08. 15:45:00 NASDAQ
Range: 11,07 / 11,81

CUMBERLAND PHARMACEUTICALS INC. - COMMON STOCK

2,2300
-5,91% -0,1400
08. 15:45:00 NASDAQ
Range: 2,2060 / 2,3800

CUMULUS MEDIA INC. - CLASS A COMMON STOCK

0,8927
8,87% 0,0727
08. 15:45:00 NASDAQ
Range: 0,8447 / 0,9100

CUREVAC N.V. - ORDINARY SHARES

4,2300
-9,62% -0,4500
08. 15:45:00 NASDAQ
Range: 3,8700 / 4,3700

CURIOSITYSTREAM INC. - CLASS A COMMON STOCK

1,8200
17,42% 0,2700
08. 15:45:00 NASDAQ
Range: 1,5200 / 1,9000

CURIOSITYSTREAM INC. - WARRANT

0,0310
20,62% 0,0053
08. 15:45:00 NASDAQ
Range: 0,0230 / 0,0310

CURIS INC. - COMMON STOCK

3,4600
-7,24% -0,2700
08. 15:45:00 NASDAQ
Range: 3,3129 / 3,5900

CURRENC GROUP INC. - ORDINARY SHARES

3,9200
182,01% 2,5300
08. 15:45:00 NASDAQ
Range: 2,5600 / 7,0799

CUTERA INC. - COMMON STOCK

0,4501
-20,83% -0,1184
08. 15:45:00 NASDAQ
Range: 0,4100 / 0,5715

CVB FINANCIAL CORPORATION - COMMON STOCK

20,44
-1,78% -0,37
08. 15:45:00 NASDAQ
Range: 20,41 / 20,81

CVD EQUIPMENT CORPORATION - COMMON STOCK

4,1100
-7,01% -0,3100
08. 15:45:00 NASDAQ
Range: 4,0100 / 4,6028
Опубликовать