Рынки
Nasdaq

COYA THERAPEUTICS INC. - COMMON STOCK

7,2600
6,22% 0,4250
04. 15:59:53 NASDAQ
Range: 6,7200 / 7,4450

CPI CARD GROUP INC. - COMMON STOCK

23,66
3,36% 0,77
04. 15:58:34 NASDAQ
Range: 23,19 / 23,81

CPS TECHNOLOGIES CORP. - COMMON STOCK

1,4001
-1,40% -0,0199
04. 15:26:05 NASDAQ
Range: 1,4000 / 1,4155

CRA INTERNATIONAL INC. - COMMON STOCK

176,26
2,51% 4,31
04. 15:59:55 NASDAQ
Range: 172,77 / 177,99

CRACKER BARREL OLD COUNTRY STORE INC. - COMMON ST

47,40
2,78% 1,28
04. 15:59:57 NASDAQ
Range: 46,10 / 47,96

CREATIVE MEDIA & COMMUNITY TRUST CORPORATION - COM

0,7099
12,86% 0,0809
04. 15:59:58 NASDAQ
Range: 0,6422 / 0,7299

CREATIVE REALITIES INC. - COMMON STOCK

4,3050
-2,16% -0,0950
04. 15:59:57 NASDAQ
Range: 4,2500 / 4,4200

CREDIT ACCEPTANCE CORPORATION - COMMON STOCK

442,80
2,31% 9,98
04. 15:59:16 NASDAQ
Range: 439,37 / 450,74

CREDO TECHNOLOGY GROUP HOLDING LTD - ORDINARY SHAR

32,57
5,44% 1,68
04. 15:59:59 NASDAQ
Range: 31,48 / 32,70

CRESCENT CAPITAL BDC INC. - COMMON STOCK

18,30
0,22% 0,04
04. 15:59:53 NASDAQ
Range: 18,25 / 18,41

CRESUD S.A.C.I.F. Y A. - AMERICAN DEPOSITARY SHARE

8,9600
-0,11% -0,0100
04. 15:59:55 NASDAQ
Range: 8,8202 / 9,1200

CRESUD S.A.C.I.F. Y A. - WARRANT

0,5501
4,38% 0,0231
04. 14:26:48 NASDAQ
Range: 0,5300 / 0,5543

CREXENDO INC. - COMMON STOCK

4,6400
4,98% 0,2200
04. 15:59:53 NASDAQ
Range: 4,4350 / 4,6500

CRICUT INC. - CLASS A COMMON STOCK

6,4700
4,86% 0,3000
04. 15:59:59 NASDAQ
Range: 6,1600 / 6,5050

CRINETICS PHARMACEUTICALS INC. - COMMON STOCK

53,14
0,70% 0,37
04. 15:59:59 NASDAQ
Range: 52,73 / 53,59

CRISPR THERAPEUTICS AG - COMMON SHARES

45,37
1,05% 0,47
04. 15:59:59 NASDAQ
Range: 44,61 / 45,80

CRITEO S.A. - AMERICAN DEPOSITARY SHARES

39,84
2,63% 1,02
04. 15:59:57 NASDAQ
Range: 39,03 / 39,87

CRITICAL METALS CORP. - ORDINARY SHARES

6,9600
3,88% 0,2600
04. 15:59:52 NASDAQ
Range: 6,7276 / 6,9900

CRITICAL METALS CORP. - WARRANTS

0,2694
-0,22% -0,0006
04. 11:46:14 NASDAQ
Range: 0,2200 / 0,2694

CROCS INC. - COMMON STOCK

141,93
2,86% 3,94
04. 15:59:58 NASDAQ
Range: 140,28 / 142,74

CRONOS GROUP INC. - COMMON SHARE

2,2400
0,00% 0,0000
04. 15:59:59 NASDAQ
Range: 2,2250 / 2,2700

CROSS COUNTRY HEALTHCARE INC. - COMMON STOCK

12,24
-4,23% -0,54
04. 15:59:59 NASDAQ
Range: 12,00 / 13,08

CROSSFIRST BANKSHARES INC. - COMMON STOCK

16,08
1,77% 0,28
04. 15:59:59 NASDAQ
Range: 15,90 / 16,18

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

292,24
2,99% 8,49
04. 15:59:58 NASDAQ
Range: 283,80 / 292,56

CROWN CRAFTS INC. - COMMON STOCK

4,8568
0,97% 0,0468
04. 12:27:10 NASDAQ
Range: 4,8100 / 4,8600

CROWN ELECTROKINETICS CORP. - COMMON STOCK

1,1900
0,85% 0,0100
04. 15:59:55 NASDAQ
Range: 1,1700 / 1,2000

CROWN LNG HOLDINGS LIMITED - ORDINARY SHARES

0,2890
0,35% 0,0010
04. 15:58:49 NASDAQ
Range: 0,2802 / 0,3031

CROWN LNG HOLDINGS LIMITED - WARRANTS

0,0202
-4,72% -0,0010
04. 13:25:53 NASDAQ
Range: 0,0200 / 0,0203

CRYOPORT INC. - COMMON STOCK

7,8900
0,25% 0,0200
04. 15:59:55 NASDAQ
Range: 7,6350 / 8,0600

CSG SYSTEMS INTERNATIONAL INC. - COMMON STOCK

48,26
1,96% 0,93
04. 15:59:54 NASDAQ
Range: 47,45 / 48,28

CSLM ACQUISITION CORP. - CLASS A ORDINARY SHARE

11,25
-1,31% -0,15
02. 09:32:02 NASDAQ
Range: 11,22 / 11,26

CSLM ACQUISITION CORP. - RIGHT

0,1921
20,06% 0,0321
03. 15:38:35 NASDAQ
Range: 0,1920 / 0,1921

CSLM ACQUISITION CORP. - UNIT

11,69
1,39% 0,16
25. 13:53:47 NASDAQ
Range: 11,59 / 11,69

CSLM ACQUISITION CORP. - WARRANT

0,1000
-4,76% -0,0050
24. 15:20:09 NASDAQ
Range: 0,1000 / 0,1000

CSP INC. - COMMON STOCK

12,81
0,63% 0,08
04. 15:59:51 NASDAQ
Range: 12,66 / 13,03

CSW INDUSTRIALS INC. - COMMON STOCK

374,84
2,96% 10,76
04. 15:59:57 NASDAQ
Range: 369,16 / 375,62

CSX CORPORATION - COMMON STOCK

34,49
1,08% 0,37
04. 15:59:58 NASDAQ
Range: 34,11 / 35,08

CUE BIOPHARMA INC. - COMMON STOCK

1,1600
41,60% 0,3408
04. 15:59:57 NASDAQ
Range: 0,8010 / 1,2300

CULLINAN THERAPEUTICS INC. - COMMON STOCK

16,34
1,49% 0,24
04. 15:59:58 NASDAQ
Range: 16,18 / 16,50

CUMBERLAND PHARMACEUTICALS INC. - COMMON STOCK

1,2500
0,81% 0,0100
04. 15:39:22 NASDAQ
Range: 1,2300 / 1,3000
Опубликовать