Рынки
Nasdaq

CROWN LNG HOLDINGS LIMITED - ORDINARY SHARES

0,2969
-6,10% -0,0193
11. 14:08:09 NASDAQ
Range: 0,2912 / 0,3231

CROWN LNG HOLDINGS LIMITED - WARRANTS

0,0545
-16,15% -0,0105
11. 13:39:02 NASDAQ
Range: 0,0520 / 0,0619

CRYOPORT INC. - COMMON STOCK

6,5500
-3,96% -0,2700
11. 14:04:47 NASDAQ
Range: 6,4700 / 6,8400

CSG SYSTEMS INTERNATIONAL INC. - COMMON STOCK

63,09
-0,64% -0,41
11. 14:07:46 NASDAQ
Range: 62,45 / 63,79

CSLM ACQUISITION CORP. - CLASS A ORDINARY SHARE

11,69
-2,58% -0,31
21. 16:45:00 NASDAQ
Range: 11,60 / 11,71

CSLM ACQUISITION CORP. - RIGHT

0,1874
2,97% 0,0054
21. 16:45:00 NASDAQ
Range: 0,1874 / 0,1874

CSLM ACQUISITION CORP. - UNIT

12,77
1,27% 0,16
16. 16:45:00 NASDAQ
Range: 11,90 / 13,79

CSLM ACQUISITION CORP. - WARRANT

0,0939
-15,25% -0,0169
21. 16:45:00 NASDAQ
Range: 0,0900 / 0,0940

CSP INC. - COMMON STOCK

20,00
1,21% 0,24
11. 13:49:35 NASDAQ
Range: 19,80 / 20,43

CSW INDUSTRIALS INC. - COMMON STOCK

323,89
-0,89% -2,91
11. 14:01:27 NASDAQ
Range: 320,07 / 324,82

CSX CORPORATION - COMMON STOCK

32,92
-0,47% -0,16
11. 14:08:19 NASDAQ
Range: 32,92 / 33,24

CTRL GROUP LIMITED - ORDINARY SHARES

4,4500
4,95% 0,2100
11. 13:36:51 NASDAQ
Range: 4,2600 / 4,5500

CUE BIOPHARMA INC. - COMMON STOCK

1,2600
-5,26% -0,0700
11. 14:05:18 NASDAQ
Range: 1,2200 / 1,3000

CULLINAN THERAPEUTICS INC. - COMMON STOCK

9,94
-1,58% -0,16
11. 14:06:30 NASDAQ
Range: 9,77 / 10,27

CUMBERLAND PHARMACEUTICALS INC. - COMMON STOCK

4,7500
5,09% 0,2300
11. 14:07:40 NASDAQ
Range: 4,5200 / 5,2300

CUMULUS MEDIA INC. - CLASS A COMMON STOCK

0,8300
-7,26% -0,0650
11. 12:42:01 NASDAQ
Range: 0,8001 / 0,8990

CUREVAC N.V. - ORDINARY SHARES

3,5400
-4,58% -0,1700
11. 14:07:34 NASDAQ
Range: 3,5312 / 3,6800

CURIOSITYSTREAM INC. - CLASS A COMMON STOCK

2,9500
4,61% 0,1300
11. 14:08:03 NASDAQ
Range: 2,7300 / 2,9700

CURIOSITYSTREAM INC. - WARRANT

0,0328
0,31% 0,0001
11. 12:16:54 NASDAQ
Range: 0,0328 / 0,0350

CURIS INC. - COMMON STOCK

3,2700
1,55% 0,0500
11. 13:37:03 NASDAQ
Range: 3,1200 / 3,2700

CURRENC GROUP INC. - ORDINARY SHARES

1,3000
-8,45% -0,1200
11. 14:07:58 NASDAQ
Range: 1,3000 / 1,5000

CUTERA INC. - COMMON STOCK

0,4378
2,63% 0,0112
11. 14:06:50 NASDAQ
Range: 0,4200 / 0,4599

CVB FINANCIAL CORPORATION - COMMON STOCK

20,46
1,39% 0,28
11. 14:08:00 NASDAQ
Range: 20,00 / 20,54

CVD EQUIPMENT CORPORATION - COMMON STOCK

3,7235
-4,28% -0,1665
11. 13:07:02 NASDAQ
Range: 3,7008 / 3,8900

CVRX INC. - COMMON STOCK

14,76
-0,87% -0,13
11. 13:58:51 NASDAQ
Range: 14,39 / 15,08

CXAPP INC. - CLASS A COMMON STOCK

1,5291
0,60% 0,0091
11. 14:06:28 NASDAQ
Range: 1,4714 / 1,5800

CXAPP INC. - WARRANT

0,1371
5,87% 0,0076
11. 12:17:35 NASDAQ
Range: 0,1252 / 0,1393

CYBER HORNET S&P 500 A

27,63
-0,14% -0,04
11. 12:29:22 NASDAQ
Range: 27,58 / 28,19

CYBERARK SOFTWARE LTD. - ORDINARY SHARES

382,32
-1,96% -7,65
11. 14:06:58 NASDAQ
Range: 380,70 / 393,71

CYCLACEL PHARMACEUTICALS INC. - 6% CONVERTIBLE PR

6,6000
-2,22% -0,1500
10. 16:45:00 NASDAQ
Range: 6,6000 / 6,6000

CYCLACEL PHARMACEUTICALS INC. - COMMON STOCK

0,3139
-2,21% -0,0071
11. 14:04:43 NASDAQ
Range: 0,3049 / 0,3203

CYCLERION THERAPEUTICS INC. - COMMON STOCK

3,2994
-13,63% -0,5206
11. 14:08:13 NASDAQ
Range: 3,2600 / 3,7700

CYCLO THERAPEUTICS INC. - COMMON STOCK

0,9334
0,58% 0,0054
11. 14:07:42 NASDAQ
Range: 0,9000 / 0,9797

CYCLO THERAPEUTICS INC. - WARRANT

0,1904
-4,80% -0,0096
11. 10:04:32 NASDAQ
Range: 0,1904 / 0,1904

CYNGN INC. - COMMON STOCK

0,1680
-9,04% -0,0167
11. 14:08:19 NASDAQ
Range: 0,1250 / 0,2895

CYTEK BIOSCIENCES INC. - COMMON STOCK

5,0900
-1,17% -0,0600
11. 14:08:02 NASDAQ
Range: 4,9000 / 5,2200

CYTOKINETICS INCORPORATED - COMMON STOCK

41,84
-0,88% -0,37
11. 14:06:54 NASDAQ
Range: 41,65 / 43,05

CYTOMED THERAPEUTICS LIMITED - ORDINARY SHARES

2,6600
-1,12% -0,0300
11. 12:43:32 NASDAQ
Range: 2,5600 / 2,6600

CYTOMX THERAPEUTICS INC. - COMMON STOCK

0,7585
-4,01% -0,0317
11. 14:07:36 NASDAQ
Range: 0,7536 / 0,7904

CYTOSORBENTS CORPORATION - COMMON STOCK

1,0400
5,04% 0,0499
11. 14:07:29 NASDAQ
Range: 0,9800 / 1,0600
Опубликовать