Рынки
Nasdaq

DEFIANCE DAILY TARGET 2X LONG MSTR ETF

44,08
-5,85% -2,74
08. 16:45:00 NASDAQ
Range: 40,21 / 47,60

DEFIANCE DAILY TARGET 2X LONG SMCI ETF

43,62
-10,54% -5,14
08. 16:45:00 NASDAQ
Range: 41,10 / 47,37

DEFIANCE DAILY TARGET 2X SHORT MSTR ETF

5,5200
5,75% 0,3000
08. 16:45:00 NASDAQ
Range: 5,1401 / 5,9700

DEFIANCE LARGE CAP EX-MAG 7 ETF

19,70
0,12% 0,02
08. 16:45:00 NASDAQ
Range: 19,56 / 19,80

DEFIANCE NASDAQ 100 ENHANCED OPTIONS & 0DTE INCOME

30,57
-0,78% -0,24
08. 16:45:00 NASDAQ
Range: 30,35 / 30,60

DEFIANCE NASDAQ 100 INCOME TARGET ETF

18,94
0,05% 0,01
08. 16:45:00 NASDAQ
Range: 18,80 / 18,95

DEFIANCE OIL ENHANCED OPTIONS INCOME ETF

14,18
-0,70% -0,10
08. 16:45:00 NASDAQ
Range: 14,14 / 14,30

DEFIANCE QUANTUM ETF

80,45
-4,61% -3,89
08. 16:45:00 NASDAQ
Range: 79,22 / 81,58

DEFINITIVE HEALTHCARE CORP. - CLASS A COMMON STOCK

4,2300
-0,47% -0,0200
08. 16:45:00 NASDAQ
Range: 4,1098 / 4,2700

DELCATH SYSTEMS INC. - COMMON STOCK

12,06
-1,95% -0,24
08. 16:45:00 NASDAQ
Range: 11,84 / 12,28

DENALI CAPITAL ACQUISITION CORP. - CLASS A ORDINAR

11,90
-0,08% -0,01
07. 16:45:00 NASDAQ
Range: 11,90 / 11,99

DENALI CAPITAL ACQUISITION CORP. - UNIT

8,1100
-30,09% -3,4900
27. 12:30:12 NASDAQ
Range: 8,1100 / 8,1100

DENALI CAPITAL ACQUISITION CORP. - WARRANT

0,0236
-36,56% -0,0136
02. 14:06:32 NASDAQ
Range: 0,0232 / 0,0236

DENALI THERAPEUTICS INC. - COMMON STOCK

21,25
0,33% 0,07
08. 16:45:00 NASDAQ
Range: 21,10 / 21,83

DENNY'S CORPORATION - COMMON STOCK

5,8100
-5,53% -0,3400
08. 16:45:00 NASDAQ
Range: 5,7300 / 6,0800

DENTSPLY SIRONA INC. - COMMON STOCK

18,85
1,29% 0,24
08. 16:45:00 NASDAQ
Range: 18,23 / 18,91

DERMATA THERAPEUTICS INC. - COMMON STOCK

1,2600
-7,35% -0,1000
08. 16:45:00 NASDAQ
Range: 1,2600 / 1,3600

DERMATA THERAPEUTICS INC. - WARRANT

0,0085
-42,57% -0,0063
20. 14:43:55 NASDAQ
Range: 0,0081 / 0,0101

DESIGN THERAPEUTICS INC. - COMMON STOCK

5,0750
-14,27% -0,8450
08. 16:45:00 NASDAQ
Range: 5,0500 / 6,0250

DESTINATION XL GROUP INC. - COMMON STOCK

2,6200
-2,60% -0,0700
08. 16:45:00 NASDAQ
Range: 2,6000 / 2,6900

DESWELL INDUSTRIES INC. - COMMON SHARES

2,4000
-1,03% -0,0250
08. 16:45:00 NASDAQ
Range: 2,4000 / 2,4200

DEVVSTREAM CORP. - COMMON STOCK

0,6512
-8,28% -0,0588
08. 16:45:00 NASDAQ
Range: 0,6400 / 0,7095

DEXCOM INC. - COMMON STOCK

80,09
0,93% 0,74
08. 16:45:00 NASDAQ
Range: 78,85 / 80,70

DIAMEDICA THERAPEUTICS INC. - COMMON STOCK

5,4600
-4,88% -0,2800
08. 16:45:00 NASDAQ
Range: 5,3700 / 5,7000

DIAMOND HILL INVESTMENT GROUP INC. - CLASS A COMM

150,00
-1,17% -1,78
08. 16:45:00 NASDAQ
Range: 148,77 / 150,29

DIAMONDBACK ENERGY INC. - COMMON STOCK

170,99
-0,83% -1,43
08. 16:45:00 NASDAQ
Range: 169,47 / 173,00

DIANTHUS THERAPEUTICS INC. - COMMON STOCK

25,58
-0,12% -0,03
08. 16:45:00 NASDAQ
Range: 24,93 / 26,37

DIGI INTERNATIONAL INC. - COMMON STOCK

29,19
0,03% 0,01
08. 16:45:00 NASDAQ
Range: 28,35 / 29,30

DIGIASIA CORP. - ORDINARY SHARES

1,0300
4,26% 0,0421
08. 16:45:00 NASDAQ
Range: 0,9210 / 1,1200

DIGIASIA CORP. - WARRANT

0,1172
-14,70% -0,0202
08. 16:45:00 NASDAQ
Range: 0,1014 / 0,1350

DIGIHOST TECHNOLOGY INC. - COMMON SUBORDINATE VOTI

1,5400
-4,94% -0,0800
08. 16:45:00 NASDAQ
Range: 1,5100 / 1,6200

DIGIMARC CORPORATION - COMMON STOCK

43,46
-7,87% -3,71
08. 16:45:00 NASDAQ
Range: 43,10 / 46,85

DIGITAL ALLY INC. - COMMON STOCK

0,4001
-11,13% -0,0501
08. 16:45:00 NASDAQ
Range: 0,3962 / 0,4532

DIGITAL BRANDS GROUP INC. - COMMON STOCK

2,4700
-37,63% -1,4900
17. 16:45:00 NASDAQ
Range: 1,9000 / 3,1700

DIGITAL BRANDS GROUP INC. - WARRANT

12,90
0,78% 0,10
17. 15:10:31 NASDAQ
Range: 12,90 / 12,90

DIGITAL TURBINE INC. - COMMON STOCK

1,8500
-8,87% -0,1800
08. 16:45:00 NASDAQ
Range: 1,8500 / 1,9700

DIH HOLDING US INC. - CLASS A COMMON STOCK

1,7000
-5,03% -0,0900
08. 16:45:00 NASDAQ
Range: 1,4300 / 1,7900

DIH HOLDING US INC. - WARRANT

0,0500
-34,98% -0,0269
08. 16:45:00 NASDAQ
Range: 0,0439 / 0,0700

DIME COMMUNITY BANCSHARES INC. - 9.000% FIXED-TO-

26,63
-2,20% -0,60
08. 16:45:00 NASDAQ
Range: 26,52 / 26,65

DIME COMMUNITY BANCSHARES INC. - COMMON STOCK

31,31
2,55% 0,78
08. 16:45:00 NASDAQ
Range: 30,05 / 31,62
Опубликовать