Рынки
Nasdaq

DEFIANCE QUANTUM ETF

68,05
-2,16% -1,50
26. 15:45:00 NASDAQ
Range: 67,68 / 69,47

DEFINITIVE HEALTHCARE

4,6800
5,17% 0,2300
26. 15:45:00 NASDAQ
Range: 4,3500 / 4,6950

DELCATH SYSTEMS INC.

10,65
1,48% 0,16
26. 15:45:00 NASDAQ
Range: 10,32 / 10,76

DENALI CAPITAL ACQUISI

11,71
0,17% 0,02
25. 15:45:01 NASDAQ
Range: 11,65 / 11,71

DENALI CAPITAL ACQUISI

8,1100
-29,66% -3,4200
27. 11:30:12 NASDAQ
Range: 8,1100 / 8,1100

DENALI CAPITAL ACQUISI

0,0236
-60,40% -0,0360
02. 13:06:32 NASDAQ
Range: 0,0232 / 0,0236

DENALI THERAPEUTICS IN

24,68
0,73% 0,18
26. 15:45:00 NASDAQ
Range: 24,18 / 24,95

DENNY'S CORPORATION -

6,3300
-4,81% -0,3200
26. 15:45:00 NASDAQ
Range: 6,2300 / 6,6050

DENTSPLY SIRONA INC. -

19,19
-1,69% -0,33
26. 15:45:00 NASDAQ
Range: 19,06 / 19,52

DERMATA THERAPEUTICS

1,1009
-4,27% -0,0491
26. 15:45:00 NASDAQ
Range: 1,0900 / 1,1500

DERMATA THERAPEUTICS

0,0088
-20,00% -0,0022
18. 15:45:00 NASDAQ
Range: 0,0088 / 0,0088

DESIGN THERAPEUTICS I

6,1500
9,43% 0,5300
26. 15:45:00 NASDAQ
Range: 5,5300 / 6,1800

DESTINATION XL GROUP

2,3000
0,88% 0,0200
26. 15:45:00 NASDAQ
Range: 2,2400 / 2,3800

DESWELL INDUSTRIES IN

2,6400
-2,22% -0,0600
26. 15:45:00 NASDAQ
Range: 2,6400 / 2,7135

DEVVSTREAM CORP. - COM

0,7250
40,07% 0,2074
26. 15:45:00 NASDAQ
Range: 0,5501 / 0,7800

DEXCOM INC. - COMMON

77,94
0,14% 0,11
26. 15:45:00 NASDAQ
Range: 76,94 / 79,38

DIAMEDICA THERAPEUTICS

5,0800
9,96% 0,4600
26. 15:45:00 NASDAQ
Range: 4,6800 / 5,1400

DIAMOND HILL INVESTMEN

165,92
-2,05% -3,48
26. 15:45:00 NASDAQ
Range: 163,94 / 168,70

DIAMONDBACK ENERGY IN

175,97
-1,99% -3,58
26. 15:45:00 NASDAQ
Range: 175,13 / 180,55

DIANTHUS THERAPEUTICS

23,86
1,75% 0,41
26. 15:45:00 NASDAQ
Range: 22,89 / 24,24

DIGI INTERNATIONAL INC

32,64
-2,97% -1,00
26. 15:45:00 NASDAQ
Range: 32,62 / 33,47

DIGIASIA CORP. - ORDIN

0,5901
1,51% 0,0088
26. 15:45:00 NASDAQ
Range: 0,5400 / 0,6290

DIGIASIA CORP. - WARRA

0,0750
-15,54% -0,0138
26. 12:45:51 NASDAQ
Range: 0,0750 / 0,0773

DIGIHOST TECHNOLOGY IN

1,8200
-4,71% -0,0900
26. 15:45:00 NASDAQ
Range: 1,7700 / 2,0000

DIGIMARC CORPORATION -

33,26
-1,33% -0,45
26. 15:45:00 NASDAQ
Range: 32,00 / 34,00

DIGITAL ALLY INC. - C

0,8298
-1,45% -0,0122
26. 15:45:00 NASDAQ
Range: 0,8000 / 0,8890

DIGITAL BRANDS GROUP

0,1130
1,99% 0,0022
26. 15:45:00 NASDAQ
Range: 0,1073 / 0,1250

DIGITAL BRANDS GROUP

15,05
-6,52% -1,05
20. 15:45:00 NASDAQ
Range: 15,05 / 15,05

DIGITAL TURBINE INC.

1,4200
-4,70% -0,0700
26. 15:45:00 NASDAQ
Range: 1,3900 / 1,5100

DIH HOLDING US INC. -

1,0800
4,85% 0,0500
26. 15:45:00 NASDAQ
Range: 1,0001 / 1,0800

DIH HOLDING US INC. -

0,0400
0,00% 0,0000
25. 15:45:01 NASDAQ
Range: 0,0400 / 0,0500

DIME COMMUNITY BANCSHA

36,01
-0,96% -0,35
26. 15:45:00 NASDAQ
Range: 34,68 / 36,39

DIME COMMUNITY BANCSHA

27,26
0,00% 0,00
26. 15:45:00 NASDAQ
Range: 27,00 / 27,26

DIME COMMUNITY BANCSHA

19,83
-0,83% -0,16
26. 15:45:00 NASDAQ
Range: 19,81 / 20,00

DIMENSIONAL GLOBAL COR

53,90
-0,12% -0,06
26. 15:45:00 NASDAQ
Range: 53,80 / 53,96

DIMENSIONAL GLOBAL CRE

53,53
-0,12% -0,06
26. 15:45:00 NASDAQ
Range: 53,45 / 53,54

DIMENSIONAL GLOBAL EX

53,19
-0,10% -0,05
26. 15:45:00 NASDAQ
Range: 53,10 / 53,27

DIODES INCORPORATED -

66,15
-0,23% -0,15
26. 15:45:00 NASDAQ
Range: 65,07 / 67,01

DIRECT DIGITAL HOLDING

1,2800
-4,48% -0,0600
26. 15:45:00 NASDAQ
Range: 1,2400 / 1,3400

DIREXION DAILY AVGO BE

28,17
-0,06% -0,02
26. 15:45:00 NASDAQ
Range: 28,17 / 28,17
Опубликовать