Рынки
Nasdaq

DAVE INC. - WARRANTS

0,0570
2,70% 0,0015
04. 14:13:12 NASDAQ
Range: 0,0569 / 0,0600

DAVIS COMMODITIES LIMITED - ORDINARY SHARES

1,0501
-0,93% -0,0099
04. 15:15:09 NASDAQ
Range: 1,0500 / 1,0900

DAWSON GEOPHYSICAL COMPANY - COMMON STOCK

1,6401
2,51% 0,0401
04. 15:56:42 NASDAQ
Range: 1,5501 / 1,7000

DAXOR CORPORATION - CLOSED END FUND

8,6075
-3,93% -0,3525
04. 12:52:20 NASDAQ
Range: 8,6075 / 9,0050

DAY ONE BIOPHARMACEUTICALS INC. - COMMON STOCK

14,10
2,17% 0,30
04. 15:59:56 NASDAQ
Range: 13,79 / 14,35

DBV TECHNOLOGIES S.A. - AMERICAN DEPOSITARY SHARES

0,7000
2,94% 0,0200
04. 15:33:44 NASDAQ
Range: 0,6800 / 0,7050

DEFIANCE CONNECTIVE TECHNOLOGIES ETF

43,43
1,31% 0,56
04. 15:59:53 NASDAQ
Range: 43,10 / 43,45

DEFIANCE DAILY TARGET 1.5X SHORT MSTR ETF

11,07
-12,28% -1,55
04. 15:58:53 NASDAQ
Range: 11,07 / 12,47

DEFIANCE DAILY TARGET 1.75X LONG MSTR ETF

31,16
13,56% 3,72
04. 15:59:56 NASDAQ
Range: 27,60 / 31,16

DEFIANCE DAILY TARGET 2X LONG AVGO ETF

21,54
5,54% 1,13
04. 15:58:58 NASDAQ
Range: 20,66 / 21,54

DEFIANCE DAILY TARGET 2X LONG SMCI ETF

7,5800
-1,69% -0,1300
04. 15:59:56 NASDAQ
Range: 7,3400 / 8,1900

DEFIANCE NASDAQ 100 ENHANCED OPTIONS & 0DTE INCOME

34,67
0,73% 0,25
04. 15:59:55 NASDAQ
Range: 34,51 / 34,68

DEFIANCE NASDAQ 100 INCOME TARGET ETF

18,99
0,85% 0,16
04. 15:59:56 NASDAQ
Range: 18,85 / 19,00

DEFIANCE OIL ENHANCED OPTIONS INCOME ETF

15,15
0,60% 0,09
04. 15:59:55 NASDAQ
Range: 15,13 / 15,20

DEFIANCE QUANTUM ETF

62,49
1,14% 0,71
04. 15:59:54 NASDAQ
Range: 62,08 / 62,78

DEFINITIVE HEALTHCARE CORP. - CLASS A COMMON STOCK

4,3400
-0,23% -0,0100
04. 15:59:57 NASDAQ
Range: 4,3200 / 4,4950

DELCATH SYSTEMS INC. - COMMON STOCK

8,7700
1,86% 0,1600
04. 15:59:55 NASDAQ
Range: 8,5800 / 8,8200

DENALI CAPITAL ACQUISITION CORP. - CLASS A ORDINAR

11,51
-0,52% -0,06
04. 15:36:45 NASDAQ
Range: 11,51 / 11,51

DENALI CAPITAL ACQUISITION CORP. - UNIT

8,1100
-29,78% -3,4400
27. 12:30:12 NASDAQ
Range: 8,1100 / 8,1100

DENALI CAPITAL ACQUISITION CORP. - WARRANT

0,0236
-60,67% -0,0364
02. 14:06:32 NASDAQ
Range: 0,0232 / 0,0236

DENALI THERAPEUTICS INC. - COMMON STOCK

28,63
1,45% 0,41
04. 15:59:59 NASDAQ
Range: 28,38 / 28,97

DENNY'S CORPORATION - COMMON STOCK

6,4000
3,39% 0,2100
04. 15:59:58 NASDAQ
Range: 6,3250 / 6,5300

DENTSPLY SIRONA INC. - COMMON STOCK

25,22
2,06% 0,51
04. 15:59:59 NASDAQ
Range: 24,86 / 25,23

DERMATA THERAPEUTICS INC. - COMMON STOCK

1,4200
-0,70% -0,0100
04. 15:57:20 NASDAQ
Range: 1,4000 / 1,4650

DERMATA THERAPEUTICS INC. - WARRANT

0,0098
-2,00% -0,0002
04. 15:51:13 NASDAQ
Range: 0,0098 / 0,0099

DESIGN THERAPEUTICS INC. - COMMON STOCK

5,0000
5,93% 0,2800
04. 15:59:57 NASDAQ
Range: 4,7000 / 5,0200

DESTINATION XL GROUP INC. - COMMON STOCK

2,8800
4,73% 0,1300
04. 15:59:56 NASDAQ
Range: 2,7800 / 2,9500

DESWELL INDUSTRIES INC. - COMMON SHARES

2,5000
-1,19% -0,0300
04. 15:55:04 NASDAQ
Range: 2,5000 / 2,5500

DEXCOM INC. - COMMON STOCK

68,11
3,70% 2,43
04. 15:59:59 NASDAQ
Range: 66,22 / 68,99

DIAMEDICA THERAPEUTICS INC. - COMMON STOCK

4,3600
-0,68% -0,0300
04. 15:59:57 NASDAQ
Range: 4,2201 / 4,4600

DIAMOND HILL INVESTMENT GROUP INC. - CLASS A COMM

156,99
0,65% 1,01
04. 15:59:56 NASDAQ
Range: 156,12 / 157,87

DIAMONDBACK ENERGY INC. - COMMON STOCK

194,61
3,35% 6,31
04. 15:59:59 NASDAQ
Range: 189,50 / 195,55

DIANTHUS THERAPEUTICS INC. - COMMON STOCK

28,00
1,97% 0,54
04. 15:59:53 NASDAQ
Range: 27,72 / 28,50

DIGI INTERNATIONAL INC. - COMMON STOCK

29,38
1,21% 0,35
04. 15:59:56 NASDAQ
Range: 28,88 / 29,62

DIGIASIA CORP. - ORDINARY SHARES

2,0800
-8,57% -0,1950
04. 15:59:53 NASDAQ
Range: 2,0500 / 2,3900

DIGIASIA CORP. - WARRANT

0,1814
-8,38% -0,0166
02. 15:58:01 NASDAQ
Range: 0,1800 / 0,2200

DIGIHOST TECHNOLOGY INC. - COMMON SUBORDINATE VOTI

1,0800
-0,92% -0,0100
04. 15:55:56 NASDAQ
Range: 1,0800 / 1,1300

DIGIMARC CORPORATION - COMMON STOCK

28,64
2,58% 0,72
04. 15:59:56 NASDAQ
Range: 28,30 / 29,63

DIGITAL ALLY INC. - COMMON STOCK

1,0300
1,98% 0,0200
04. 15:37:55 NASDAQ
Range: 1,0100 / 1,0469

DIGITAL BRANDS GROUP INC. - COMMON STOCK

0,2990
-3,77% -0,0117
04. 15:59:54 NASDAQ
Range: 0,2630 / 0,3200
Опубликовать