Рынки
Nasdaq

DENTSPLY SIRONA INC. - COMMON STOCK

16,05
-1,65% -0,27
10. 16:45:00 NASDAQ
Range: 16,03 / 16,41

DERMATA THERAPEUTICS INC. - COMMON STOCK

1,2600
4,13% 0,0500
10. 16:45:00 NASDAQ
Range: 1,1900 / 1,2900

DERMATA THERAPEUTICS INC. - WARRANT

0,0235
0,00% 0,0000
07. 16:45:00 NASDAQ
Range: 0,0235 / 0,0278

DESIGN THERAPEUTICS INC. - COMMON STOCK

4,8700
-1,02% -0,0500
10. 16:45:00 NASDAQ
Range: 4,7650 / 4,9600

DESTINATION XL GROUP INC. - COMMON STOCK

1,9300
-1,03% -0,0200
10. 16:45:00 NASDAQ
Range: 1,9300 / 2,0200

DESWELL INDUSTRIES INC. - COMMON SHARES

2,3100
-0,43% -0,0100
10. 16:45:00 NASDAQ
Range: 2,3100 / 2,3900

DEVVSTREAM CORP. - COMMON STOCK

0,3883
2,18% 0,0083
10. 16:45:00 NASDAQ
Range: 0,3300 / 0,3901

DEXCOM INC. - COMMON STOCK

70,72
-9,15% -7,12
10. 16:45:00 NASDAQ
Range: 70,47 / 74,92

DIAMEDICA THERAPEUTICS INC. - COMMON STOCK

5,4700
-5,20% -0,3000
10. 16:45:00 NASDAQ
Range: 5,3750 / 5,7431

DIAMOND HILL INVESTMENT GROUP INC. - CLASS A COMM

147,81
-3,09% -4,72
10. 16:45:00 NASDAQ
Range: 147,81 / 151,07

DIAMONDBACK ENERGY INC. - COMMON STOCK

140,58
0,34% 0,47
10. 16:45:00 NASDAQ
Range: 137,09 / 141,94

DIANTHUS THERAPEUTICS INC. - COMMON STOCK

24,34
1,29% 0,31
10. 16:45:00 NASDAQ
Range: 23,39 / 24,75

DIGI INTERNATIONAL INC. - COMMON STOCK

27,98
-3,22% -0,93
10. 16:45:00 NASDAQ
Range: 27,68 / 28,44

DIGI POWER X INC. - COMMON SUBORDINATE VOTING SHAR

1,1600
-14,07% -0,1900
10. 16:45:00 NASDAQ
Range: 1,1500 / 1,3223

DIGIASIA CORP. - ORDINARY SHARES

0,5400
0,82% 0,0044
10. 16:45:00 NASDAQ
Range: 0,5010 / 0,5560

DIGIASIA CORP. - WARRANT

0,0480
-20,00% -0,0120
10. 16:45:00 NASDAQ
Range: 0,0480 / 0,0480

DIGIMARC CORPORATION - COMMON STOCK

14,45
-6,41% -0,99
10. 16:45:00 NASDAQ
Range: 14,17 / 15,35

DIGINEX LIMITED - ORDINARY SHARES

50,16
-7,33% -3,97
10. 16:45:00 NASDAQ
Range: 46,00 / 54,97

DIGITAL ALLY INC. - COMMON STOCK

0,0705
-6,00% -0,0045
10. 16:45:00 NASDAQ
Range: 0,0680 / 0,0730

DIGITAL TURBINE INC. - COMMON STOCK

2,8050
-4,59% -0,1350
10. 16:45:00 NASDAQ
Range: 2,5301 / 2,8400

DIH HOLDING US INC. - CLASS A COMMON STOCK

0,3330
-15,35% -0,0604
10. 16:45:00 NASDAQ
Range: 0,3291 / 0,4010

DIH HOLDING US INC. - WARRANT

0,0131
-25,99% -0,0046
10. 16:45:00 NASDAQ
Range: 0,0130 / 0,0193

DIME COMMUNITY BANCSHARES INC. - 9.000% FIXED-TO-

26,19
0,15% 0,04
10. 16:45:00 NASDAQ
Range: 26,19 / 26,19

DIME COMMUNITY BANCSHARES INC. - COMMON STOCK

27,05
-4,89% -1,39
10. 16:45:00 NASDAQ
Range: 26,98 / 28,06

DIME COMMUNITY BANCSHARES INC. - FIXED-RATE NON-C

19,24
-0,97% -0,19
10. 16:45:00 NASDAQ
Range: 19,20 / 19,48

DIMENSIONAL GLOBAL CORE PLUS FIXED INCOME ETF

53,39
0,23% 0,13
10. 16:45:00 NASDAQ
Range: 53,36 / 53,49

DIMENSIONAL GLOBAL CREDIT ETF

53,15
0,23% 0,12
10. 16:45:00 NASDAQ
Range: 53,15 / 53,28

DIMENSIONAL GLOBAL EX US CORE FIXED INCOME ETF

52,13
0,37% 0,19
10. 16:45:00 NASDAQ
Range: 52,04 / 52,22

DIODES INCORPORATED - COMMON STOCK

46,38
-5,54% -2,72
10. 16:45:00 NASDAQ
Range: 45,98 / 48,61

DIRECT DIGITAL HOLDINGS INC. - CLASS A COMMON STO

0,9600
6,14% 0,0555
10. 16:45:00 NASDAQ
Range: 0,8601 / 0,9700

DIREXION DAILY AVGO BEAR 1X SHARES

21,32
5,34% 1,08
10. 16:45:00 NASDAQ
Range: 20,58 / 21,74

DIREXION DAILY AVGO BULL 2X SHARES

19,72
-10,97% -2,43
10. 16:45:00 NASDAQ
Range: 18,86 / 21,43

DIREXION DAILY BRKB BEAR 1X SHARES

23,52
-0,16% -0,04
10. 16:45:00 NASDAQ
Range: 23,52 / 23,74

DIREXION DAILY BRKB BULL 2X SHARES

27,95
0,83% 0,23
10. 16:45:00 NASDAQ
Range: 27,07 / 28,27

DIREXION DAILY META BEAR 1X SHARES

19,33
4,32% 0,80
10. 16:45:00 NASDAQ
Range: 19,00 / 19,66

DIREXION DAILY META BULL 2X SHARES

33,44
-8,68% -3,18
10. 16:45:00 NASDAQ
Range: 32,15 / 34,83

DIREXION DAILY MU BEAR 1X SHARES

25,90
6,50% 1,58
10. 16:45:00 NASDAQ
Range: 24,86 / 25,90

DIREXION DAILY MU BULL 2X SHARES

14,87
-12,48% -2,12
10. 16:45:00 NASDAQ
Range: 14,38 / 16,36

DIREXION DAILY NFLX BEAR 1X SHARES

19,97
2,78% 0,54
10. 16:45:00 NASDAQ
Range: 19,68 / 20,20

DIREXION DAILY NFLX BULL 2X SHARES

33,37
-5,73% -2,03
10. 16:45:00 NASDAQ
Range: 32,53 / 34,46
Опубликовать