Рынки
Nasdaq

CYBERARK SOFTWARE LTD. - ORDINARY SHARES

359,72
0,22% 0,79
24. 15:45:00 NASDAQ
Range: 357,54 / 366,48

CYCLACEL PHARMACEUTICALS INC. - 6% CONVERTIBLE PR

8,5000
22,30% 1,5500
24. 15:45:00 NASDAQ
Range: 7,4400 / 8,5000

CYCLACEL PHARMACEUTICALS INC. - COMMON STOCK

0,3710
6,00% 0,0210
24. 15:45:00 NASDAQ
Range: 0,3402 / 0,4099

CYCLERION THERAPEUTICS INC. - COMMON STOCK

2,6800
-8,06% -0,2350
24. 15:45:00 NASDAQ
Range: 2,6300 / 2,9100

CYCLO THERAPEUTICS INC. - COMMON STOCK

0,8210
1,36% 0,0110
24. 15:45:00 NASDAQ
Range: 0,8011 / 0,8500

CYCLO THERAPEUTICS INC. - WARRANT

0,1669
-44,18% -0,1321
07. 08:53:35 NASDAQ
Range: 0,1541 / 0,1900

CYNGN INC. - COMMON STOCK

0,5199
-0,97% -0,0051
24. 15:45:00 NASDAQ
Range: 0,5082 / 0,5499

CYTEK BIOSCIENCES INC. - COMMON STOCK

5,7400
0,88% 0,0500
24. 15:45:00 NASDAQ
Range: 5,6500 / 5,8150

CYTOKINETICS INCORPORATED - COMMON STOCK

50,75
6,04% 2,89
24. 15:45:00 NASDAQ
Range: 47,60 / 51,16

CYTOMED THERAPEUTICS LIMITED - ORDINARY SHARES

2,5600
3,64% 0,0900
24. 15:45:00 NASDAQ
Range: 2,4501 / 2,7012

CYTOMX THERAPEUTICS INC. - COMMON STOCK

0,8911
2,68% 0,0233
24. 15:45:00 NASDAQ
Range: 0,8501 / 0,9338

CYTOSORBENTS CORPORATION - COMMON STOCK

1,0400
0,97% 0,0100
24. 15:45:00 NASDAQ
Range: 0,9942 / 1,0640

DADA NEXUS LIMITED - AMERICAN DEPOSITARY SHARES

1,4100
3,68% 0,0500
24. 15:45:00 NASDAQ
Range: 1,3750 / 1,4650

DAILY JOURNAL CORP. (S.C.) - COMMON STOCK

452,80
-4,57% -21,70
24. 15:45:00 NASDAQ
Range: 450,86 / 466,21

DAKTRONICS INC. - COMMON STOCK

17,07
-2,12% -0,37
24. 15:45:00 NASDAQ
Range: 16,88 / 17,49

DALLASNEWS CORPORATION - SERIES A COMMON STOCK

6,8400
-0,58% -0,0400
24. 15:45:00 NASDAQ
Range: 6,6601 / 6,8800

DAMON INC. - COMMON STOCK

0,6133
-11,45% -0,0793
24. 15:45:00 NASDAQ
Range: 0,6001 / 0,7127

DARE BIOSCIENCE INC. - COMMON STOCK

3,2100
-1,23% -0,0400
24. 15:45:00 NASDAQ
Range: 3,2000 / 3,3228

DARIOHEALTH CORP. - COMMON STOCK

0,7013
0,14% 0,0010
24. 15:45:00 NASDAQ
Range: 0,6800 / 0,7300

DATA I/O CORPORATION - COMMON STOCK

2,9400
1,38% 0,0400
24. 15:45:00 NASDAQ
Range: 2,8900 / 2,9600

DATA STORAGE CORPORATION - COMMON STOCK

4,7400
-2,27% -0,1100
24. 15:45:00 NASDAQ
Range: 4,6200 / 4,9400

DATA STORAGE CORPORATION - WARRANT

0,4000
-42,02% -0,2899
27. 13:21:26 NASDAQ
Range: 0,4000 / 0,5250

DATADOG INC. - CLASS A COMMON STOCK

140,99
0,56% 0,79
24. 15:45:00 NASDAQ
Range: 139,85 / 142,82

DATASEA INC. - COMMON STOCK

2,1000
0,48% 0,0100
24. 15:45:00 NASDAQ
Range: 2,0600 / 2,2500

DATCHAT INC. - COMMON STOCK

4,3500
-6,45% -0,3000
24. 15:45:00 NASDAQ
Range: 4,1300 / 4,6500

DATCHAT INC. - SERIES A WARRANT

0,3600
-7,95% -0,0311
24. 15:45:00 NASDAQ
Range: 0,3501 / 0,3600

DAVE & BUSTER'S ENTERTAINMENT INC. - COMMON STOCK

27,50
-4,65% -1,34
24. 15:45:00 NASDAQ
Range: 27,42 / 28,85

DAVE INC. - CLASS A COMMON STOCK

89,89
-3,38% -3,14
24. 15:45:00 NASDAQ
Range: 87,89 / 94,00

DAVE INC. - WARRANTS

0,1500
-6,13% -0,0098
24. 15:45:00 NASDAQ
Range: 0,1406 / 0,1590

DAVIS COMMODITIES LIMITED - ORDINARY SHARES

1,0700
0,00% 0,0000
24. 15:45:00 NASDAQ
Range: 1,0637 / 1,1100

DAWSON GEOPHYSICAL COMPANY - COMMON STOCK

1,3922
-1,26% -0,0178
24. 15:45:00 NASDAQ
Range: 1,3500 / 1,4500

DAXOR CORPORATION - CLOSED END FUND

8,1900
2,50% 0,2000
24. 15:45:00 NASDAQ
Range: 8,0036 / 8,1900

DAY ONE BIOPHARMACEUTICALS INC. - COMMON STOCK

12,21
-2,40% -0,30
24. 15:45:00 NASDAQ
Range: 12,16 / 12,52

DBV TECHNOLOGIES S.A. - AMERICAN DEPOSITARY SHARES

4,3400
-1,36% -0,0600
24. 15:45:00 NASDAQ
Range: 4,1000 / 4,5800

DEFIANCE CONNECTIVE TECHNOLOGIES ETF

50,93
-0,72% -0,37
24. 15:45:00 NASDAQ
Range: 50,81 / 51,44

DEFIANCE DAILY TARGET 2X LONG AVGO ETF

35,46
3,32% 1,14
24. 15:45:00 NASDAQ
Range: 34,75 / 36,96

DEFIANCE DAILY TARGET 2X LONG MSTR ETF

48,85
-10,61% -5,80
24. 15:45:00 NASDAQ
Range: 48,11 / 55,96

DEFIANCE DAILY TARGET 2X LONG SMCI ETF

44,48
-1,27% -0,57
24. 15:45:00 NASDAQ
Range: 43,99 / 48,36

DEFIANCE DAILY TARGET 2X SHORT MSTR ETF

4,5800
10,10% 0,4200
24. 15:45:00 NASDAQ
Range: 4,0500 / 4,6499

DEFIANCE LARGE CAP EX-MAG 7 ETF

20,54
0,00% -9.99999999997669E-05
24. 15:45:00 NASDAQ
Range: 20,49 / 20,63
Опубликовать