Рынки
Nasdaq

DARE BIOSCIENCE INC. - COMMON STOCK

2,9500
0,00% 0,0000
11. 15:45:00 NASDAQ
Range: 2,9200 / 2,9650

DARIOHEALTH CORP. - COMMON STOCK

0,6220
-7,30% -0,0490
11. 15:45:00 NASDAQ
Range: 0,6129 / 0,6700

DATA I/O CORPORATION - COMMON STOCK

2,4000
-0,41% -0,0100
11. 15:45:00 NASDAQ
Range: 2,3800 / 2,5136

DATA STORAGE CORPORATION - COMMON STOCK

3,5000
1,45% 0,0500
11. 15:45:00 NASDAQ
Range: 3,4252 / 3,6100

DATA STORAGE CORPORATION - WARRANT

0,3800
0,00% 0,0000
11. 15:45:00 NASDAQ
Range: 0,3100 / 0,3950

DATADOG INC. - CLASS A COMMON STOCK

101,96
0,30% 0,31
11. 15:45:00 NASDAQ
Range: 101,01 / 103,54

DATASEA INC. - COMMON STOCK

2,0900
-1,42% -0,0300
11. 15:45:00 NASDAQ
Range: 2,0700 / 2,1306

DATAVAULT AI INC. - COMMON STOCK

0,7640
5,73% 0,0414
11. 15:45:00 NASDAQ
Range: 0,7113 / 0,7670

DATCHAT INC. - COMMON STOCK

2,0900
2,45% 0,0500
11. 15:45:00 NASDAQ
Range: 1,9900 / 2,1500

DATCHAT INC. - SERIES A WARRANT

0,2000
-27,59% -0,0762
11. 15:45:00 NASDAQ
Range: 0,2000 / 0,2762

DAVE & BUSTER'S ENTERTAINMENT INC. - COMMON STOCK

18,70
-10,14% -2,11
11. 15:45:00 NASDAQ
Range: 18,26 / 20,82

DAVE INC. - CLASS A COMMON STOCK

81,82
-0,12% -0,10
11. 15:45:00 NASDAQ
Range: 79,57 / 85,99

DAVE INC. - WARRANTS

0,1601
6,73% 0,0101
11. 15:45:00 NASDAQ
Range: 0,1600 / 0,1876

DAVIS COMMODITIES LIMITED - ORDINARY SHARES

0,8903
0,03% 0,0003
11. 15:45:00 NASDAQ
Range: 0,8903 / 0,9390

DAWSON GEOPHYSICAL COMPANY - COMMON STOCK

1,4150
2,54% 0,0350
11. 15:45:00 NASDAQ
Range: 1,3700 / 1,4500

DAXOR CORPORATION - CLOSED END FUND

7,7871
0,48% 0,0371
11. 15:45:00 NASDAQ
Range: 7,7167 / 8,1001

DAY ONE BIOPHARMACEUTICALS INC. - COMMON STOCK

8,6600
7,31% 0,5900
11. 15:45:00 NASDAQ
Range: 7,8800 / 8,6650

DBV TECHNOLOGIES S.A. - AMERICAN DEPOSITARY SHARES

4,2500
1,19% 0,0500
11. 15:45:00 NASDAQ
Range: 4,1500 / 4,5500

DECENT HOLDING INC. - ORDINARY SHARES

0,9801
0,01% 9.9999999999989E-05
11. 15:45:00 NASDAQ
Range: 0,9300 / 1,0000

DEFIANCE CONNECTIVE TECHNOLOGIES ETF

43,43
-0,28% -0,12
11. 15:45:00 NASDAQ
Range: 42,90 / 44,00

DEFIANCE DAILY TARGET 2X LONG AVGO ETF

19,31
6,04% 1,10
11. 15:45:00 NASDAQ
Range: 18,39 / 20,41

DEFIANCE DAILY TARGET 2X LONG MSTR ETF

22,46
16,55% 3,19
11. 15:45:00 NASDAQ
Range: 17,99 / 22,92

DEFIANCE DAILY TARGET 2X LONG SMCI ETF

49,64
21,22% 8,69
11. 15:45:00 NASDAQ
Range: 40,36 / 50,83

DEFIANCE DAILY TARGET 2X SHORT MSTR ETF

5,9300
-17,75% -1,2800
11. 15:45:00 NASDAQ
Range: 5,7700 / 7,6500

DEFIANCE LARGE CAP EX-MAG 7 ETF

19,33
-1,13% -0,22
11. 15:45:00 NASDAQ
Range: 19,26 / 19,53

DEFIANCE NASDAQ 100 ENHANCED OPTIONS & 0DTE INCOME

27,22
0,22% 0,06
11. 15:45:00 NASDAQ
Range: 26,97 / 27,46

DEFIANCE NASDAQ 100 INCOME TARGET ETF

16,71
-0,18% -0,03
11. 15:45:00 NASDAQ
Range: 16,60 / 16,93

DEFIANCE OIL ENHANCED OPTIONS INCOME ETF

11,95
0,84% 0,10
11. 15:45:00 NASDAQ
Range: 11,90 / 12,00

DEFIANCE QUANTUM ETF

74,90
-0,16% -0,12
11. 15:45:00 NASDAQ
Range: 73,79 / 75,82

DEFINITIVE HEALTHCARE CORP. - CLASS A COMMON STOCK

2,7700
-2,46% -0,0700
11. 15:45:00 NASDAQ
Range: 2,6950 / 2,8500

DELCATH SYSTEMS INC. - COMMON STOCK

11,80
-0,08% -0,01
11. 15:45:00 NASDAQ
Range: 11,11 / 12,00

DENALI CAPITAL ACQUISITION CORP. - CLASS A ORDINAR

12,02
-0,33% -0,04
07. 15:45:00 NASDAQ
Range: 12,02 / 12,02

DENALI CAPITAL ACQUISITION CORP. - UNIT

11,84
-1,33% -0,16
21. 15:30:00 NASDAQ
Range: 11,84 / 11,84

DENALI CAPITAL ACQUISITION CORP. - WARRANT

0,0603
21,08% 0,0105
10. 15:45:00 NASDAQ
Range: 0,0400 / 0,0603

DENALI THERAPEUTICS INC. - COMMON STOCK

15,04
0,60% 0,09
11. 15:45:00 NASDAQ
Range: 14,20 / 15,16

DENNY'S CORPORATION - COMMON STOCK

4,1400
0,24% 0,0100
11. 15:45:00 NASDAQ
Range: 4,0500 / 4,2050

DENTSPLY SIRONA INC. - COMMON STOCK

15,91
-0,87% -0,14
11. 15:45:00 NASDAQ
Range: 15,53 / 16,02

DERMATA THERAPEUTICS INC. - COMMON STOCK

1,2300
-2,38% -0,0300
11. 15:45:00 NASDAQ
Range: 1,1900 / 1,2900

DERMATA THERAPEUTICS INC. - WARRANT

0,0200
96,08% 0,0098
11. 15:45:00 NASDAQ
Range: 0,0190 / 0,0200

DESIGN THERAPEUTICS INC. - COMMON STOCK

5,3300
9,45% 0,4600
11. 15:45:00 NASDAQ
Range: 4,8200 / 5,4200
Опубликовать