Рынки
Nasdaq

CYCLERION THERAPEUTICS

2,2000
1,85% 0,0400
29. 13:45:00 NASDAQ
Range: 2,0300 / 2,3300

CYCLO THERAPEUTICS IN

0,6425
-10,76% -0,0775
29. 13:45:00 NASDAQ
Range: 0,6425 / 0,7200

CYCLO THERAPEUTICS IN

0,1800
28,57% 0,0400
14. 16:45:00 NASDAQ
Range: 0,1800 / 0,1800

CYNGN INC. - COMMON ST

5,6800
-5,49% -0,3300
29. 13:45:00 NASDAQ
Range: 5,5400 / 6,0000

CYTEK BIOSCIENCES INC

6,5300
0,46% 0,0300
29. 13:45:00 NASDAQ
Range: 6,4600 / 6,6100

CYTOKINETICS INCORPOR

51,86
-0,69% -0,36
29. 13:45:00 NASDAQ
Range: 51,78 / 52,78

CYTOMED THERAPEUTICS L

2,3500
1,73% 0,0400
29. 13:45:00 NASDAQ
Range: 2,1000 / 2,5600

CYTOMX THERAPEUTICS I

1,0600
3,92% 0,0400
29. 13:45:00 NASDAQ
Range: 1,0100 / 1,0800

CYTOSORBENTS CORPORATI

0,9700
6,57% 0,0598
29. 13:45:00 NASDAQ
Range: 0,9400 / 0,9994

DADA NEXUS LIMITED - A

1,4600
2,10% 0,0300
29. 13:45:00 NASDAQ
Range: 1,4050 / 1,4600

DAILY JOURNAL CORP. (S

564,51
-0,18% -1,00
29. 13:45:00 NASDAQ
Range: 563,97 / 567,00

DAKTRONICS INC. - COM

15,40
0,00% 0,00
29. 13:45:00 NASDAQ
Range: 15,34 / 15,74

DALLASNEWS CORPORATION

4,9200
-3,91% -0,2000
29. 13:45:00 NASDAQ
Range: 4,7100 / 5,0899

DAMON INC. - COMMON ST

0,8160
0,16% 0,0013
29. 13:45:00 NASDAQ
Range: 0,8000 / 0,9788

DARE BIOSCIENCE INC.

3,4250
3,79% 0,1250
29. 13:45:00 NASDAQ
Range: 3,2900 / 3,4250

DARIOHEALTH CORP. - CO

0,7890
9,55% 0,0688
29. 13:45:00 NASDAQ
Range: 0,7450 / 0,8399

DATA I/O CORPORATION -

2,6800
-0,37% -0,0100
29. 13:45:00 NASDAQ
Range: 2,6500 / 2,7000

DATA STORAGE CORPORATI

3,9200
3,43% 0,1300
29. 13:45:00 NASDAQ
Range: 3,7000 / 3,9700

DATA STORAGE CORPORATI

0,3738
-5,96% -0,0237
29. 13:45:00 NASDAQ
Range: 0,3500 / 0,3975

DATADOG INC. - CLASS

152,75
0,52% 0,79
29. 13:45:00 NASDAQ
Range: 151,12 / 153,19

DATASEA INC. - COMMON

2,5000
0,40% 0,0100
29. 13:45:00 NASDAQ
Range: 2,4686 / 2,5699

DATCHAT INC. - COMMON

1,9300
2,12% 0,0400
29. 13:45:00 NASDAQ
Range: 1,8400 / 1,9700

DATCHAT INC. - SERIES

0,0450
0,00% 0,0000
26. 16:45:00 NASDAQ
Range: 0,0450 / 0,0450

DAVE & BUSTER'S ENTERT

39,32
4,52% 1,70
29. 13:45:00 NASDAQ
Range: 38,00 / 40,10

DAVE INC. - CLASS A C

98,68
8,40% 7,65
29. 13:45:00 NASDAQ
Range: 92,46 / 103,72

DAVE INC. - WARRANTS

0,1687
8,84% 0,0137
29. 13:45:00 NASDAQ
Range: 0,1565 / 0,1899

DAVIS COMMODITIES LIMI

0,9250
2,21% 0,0200
29. 13:45:00 NASDAQ
Range: 0,9040 / 0,9250

DAWSON GEOPHYSICAL COM

1,5000
0,00% 0,0000
29. 13:45:00 NASDAQ
Range: 1,4000 / 1,5226

DAXOR CORPORATION - CL

9,6100
1,69% 0,1600
29. 13:45:00 NASDAQ
Range: 9,5000 / 9,6100

DAY ONE BIOPHARMACEUTI

13,93
1,53% 0,21
29. 13:45:00 NASDAQ
Range: 13,52 / 14,01

DBV TECHNOLOGIES S.A.

3,9000
27,24% 0,8350
29. 13:45:00 NASDAQ
Range: 3,2500 / 3,9000

DEFIANCE CONNECTIVE TE

46,39
1,02% 0,47
29. 13:45:00 NASDAQ
Range: 46,09 / 46,57

DEFIANCE DAILY TARGET

17,47
2,95% 0,50
29. 13:45:00 NASDAQ
Range: 16,84 / 17,53

DEFIANCE DAILY TARGET

98,67
-1,76% -1,77
29. 13:45:00 NASDAQ
Range: 95,82 / 114,90

DEFIANCE DAILY TARGET

50,61
-13,86% -8,14
29. 13:45:00 NASDAQ
Range: 45,45 / 53,52

DEFIANCE DAILY TARGET

6,1100
0,83% 0,0500
29. 13:45:00 NASDAQ
Range: 5,1701 / 6,3000

DEFIANCE LARGE CAP EX-

20,75
0,41% 0,09
29. 13:45:00 NASDAQ
Range: 20,72 / 20,81

DEFIANCE NASDAQ 100 EN

33,18
0,30% 0,10
29. 13:45:00 NASDAQ
Range: 33,09 / 33,20

DEFIANCE NASDAQ 100 IN

19,44
0,91% 0,18
29. 13:45:00 NASDAQ
Range: 19,26 / 19,68

DEFIANCE OIL ENHANCED

14,91
0,40% 0,06
29. 13:45:00 NASDAQ
Range: 14,84 / 15,23
Опубликовать