Рынки
Nasdaq

CUMULUS MEDIA INC. - CLASS A COMMON STOCK

1,3000
2,36% 0,0300
04. 15:56:12 NASDAQ
Range: 1,2500 / 1,4400

CUREVAC N.V. - ORDINARY SHARES

3,0200
2,03% 0,0600
04. 15:59:59 NASDAQ
Range: 2,9600 / 3,0700

CURIOSITYSTREAM INC. - CLASS A COMMON STOCK

1,8900
-3,08% -0,0600
04. 15:59:23 NASDAQ
Range: 1,8800 / 1,9700

CURIOSITYSTREAM INC. - WARRANT

0,0226
9,71% 0,0020
04. 13:10:50 NASDAQ
Range: 0,0226 / 0,0226

CURIS INC. - COMMON STOCK

5,0800
1,40% 0,0700
04. 15:59:54 NASDAQ
Range: 5,0600 / 5,2400

CURRENC GROUP INC. - ORDINARY SHARES

2,3100
0,43% 0,0099
04. 12:39:03 NASDAQ
Range: 2,2900 / 2,4100

CUTERA INC. - COMMON STOCK

0,7497
2,75% 0,0201
04. 15:59:48 NASDAQ
Range: 0,7050 / 0,7500

CVB FINANCIAL CORPORATION - COMMON STOCK

18,05
-0,06% -0,01
04. 15:59:59 NASDAQ
Range: 18,02 / 18,42

CVD EQUIPMENT CORPORATION - COMMON STOCK

3,1700
-3,35% -0,1100
04. 15:45:13 NASDAQ
Range: 3,1601 / 3,2899

CVRX INC. - COMMON STOCK

8,7800
2,93% 0,2500
04. 15:59:58 NASDAQ
Range: 8,4600 / 8,7900

CXAPP INC. - CLASS A COMMON STOCK

1,5700
3,29% 0,0500
04. 15:59:55 NASDAQ
Range: 1,5100 / 1,5800

CXAPP INC. - WARRANT

0,2575
8,24% 0,0196
04. 15:36:16 NASDAQ
Range: 0,2250 / 0,2575

CYBER HORNET S&P 500 A

24,33
1,29% 0,31
04. 14:43:46 NASDAQ
Range: 24,33 / 24,33

CYBERARK SOFTWARE LTD. - ORDINARY SHARES

280,34
0,46% 1,29
04. 15:59:58 NASDAQ
Range: 277,99 / 283,16

CYCLACEL PHARMACEUTICALS INC. - 6% CONVERTIBLE PR

7,0000
3,24% 0,2200
04. 13:51:31 NASDAQ
Range: 6,0500 / 7,7300

CYCLACEL PHARMACEUTICALS INC. - COMMON STOCK

0,9134
-0,71% -0,0065
04. 15:35:25 NASDAQ
Range: 0,9000 / 0,9799

CYCLERION THERAPEUTICS INC. - COMMON STOCK

2,4300
-3,19% -0,0800
04. 14:48:39 NASDAQ
Range: 2,4300 / 2,6251

CYCLO THERAPEUTICS INC. - COMMON STOCK

0,7412
4,29% 0,0305
04. 15:51:11 NASDAQ
Range: 0,6742 / 0,7500

CYCLO THERAPEUTICS INC. - WARRANT

0,2500
85,32% 0,1151
05. 10:49:32 NASDAQ
Range: 0,2500 / 0,2500

CYNGN INC. - COMMON STOCK

3,7400
-0,80% -0,0300
04. 15:39:07 NASDAQ
Range: 3,6423 / 3,9233

CYTEK BIOSCIENCES INC. - COMMON STOCK

5,0600
-1,56% -0,0800
04. 15:59:58 NASDAQ
Range: 5,0000 / 5,2700

CYTOKINETICS INCORPORATED - COMMON STOCK

56,68
1,74% 0,97
04. 15:59:58 NASDAQ
Range: 55,68 / 56,90

CYTOMED THERAPEUTICS LIMITED - ORDINARY SHARES

1,9038
7,94% 0,1401
04. 15:55:13 NASDAQ
Range: 1,8000 / 2,0150

CYTOMX THERAPEUTICS INC. - COMMON STOCK

1,1500
1,77% 0,0200
04. 15:59:56 NASDAQ
Range: 1,1020 / 1,1600

CYTOSORBENTS CORPORATION - COMMON STOCK

1,1900
-3,25% -0,0400
04. 15:59:06 NASDAQ
Range: 1,1800 / 1,2500

DADA NEXUS LIMITED - AMERICAN DEPOSITARY SHARES

2,2600
4,63% 0,1000
04. 15:59:59 NASDAQ
Range: 2,1100 / 2,2700

DAILY JOURNAL CORP. (S.C.) - COMMON STOCK

471,49
1,27% 5,89
04. 15:54:29 NASDAQ
Range: 470,00 / 478,60

DAKTRONICS INC. - COMMON STOCK

13,15
0,61% 0,08
04. 15:59:58 NASDAQ
Range: 13,10 / 13,45

DALLASNEWS CORPORATION - SERIES A COMMON STOCK

4,1300
0,49% 0,0200
04. 15:59:55 NASDAQ
Range: 4,0500 / 4,1900

DARE BIOSCIENCE INC. - COMMON STOCK

3,2294
1,55% 0,0494
04. 15:54:54 NASDAQ
Range: 3,1800 / 3,2600

DARIOHEALTH CORP. - COMMON STOCK

1,1300
8,65% 0,0900
04. 15:59:49 NASDAQ
Range: 1,0600 / 1,1500

DATA I/O CORPORATION - COMMON STOCK

2,4600
0,41% 0,0100
04. 15:59:52 NASDAQ
Range: 2,4500 / 2,4852

DATA STORAGE CORPORATION - COMMON STOCK

3,7900
3,55% 0,1300
04. 15:59:56 NASDAQ
Range: 3,6700 / 3,7922

DATA STORAGE CORPORATION - WARRANT

0,5599
1,43% 0,0079
04. 15:42:44 NASDAQ
Range: 0,5000 / 0,5600

DATADOG INC. - CLASS A COMMON STOCK

122,69
4,39% 5,16
04. 15:59:59 NASDAQ
Range: 118,37 / 122,82

DATASEA INC. - COMMON STOCK

2,2400
-1,32% -0,0300
04. 15:59:58 NASDAQ
Range: 2,2100 / 2,3199

DATCHAT INC. - COMMON STOCK

1,2300
-0,92% -0,0114
04. 15:59:54 NASDAQ
Range: 1,2200 / 1,2600

DATCHAT INC. - SERIES A WARRANT

0,0495
46,02% 0,0156
04. 14:55:09 NASDAQ
Range: 0,0495 / 0,0495

DAVE & BUSTER'S ENTERTAINMENT INC. - COMMON STOCK

35,88
6,98% 2,34
04. 15:59:59 NASDAQ
Range: 34,06 / 36,29

DAVE INC. - CLASS A COMMON STOCK

43,07
7,89% 3,15
04. 15:59:54 NASDAQ
Range: 40,65 / 43,61
Опубликовать