Рынки
Nasdaq

COHEN CIRCLE ACQUISITION CORP. I - WARRANT

0,4400
0,00% 0,0000
06. 16:45:00 NASDAQ
Range: 0,4400 / 0,4400

COHERUS BIOSCIENCES INC. - COMMON STOCK

1,5700
-3,09% -0,0500
07. 16:45:00 NASDAQ
Range: 1,5600 / 1,6600

COHU INC. - COMMON STOCK

27,20
-0,87% -0,24
07. 16:45:00 NASDAQ
Range: 27,08 / 28,02

COINBASE GLOBAL INC. - CLASS A COMMON STOCK

264,33
-8,14% -23,43
07. 16:45:00 NASDAQ
Range: 260,24 / 287,58

COINCHECK GROUP N.V. - ORDINARY SHARES

8,8900
-0,22% -0,0200
07. 16:45:00 NASDAQ
Range: 8,6100 / 9,0400

COINCHECK GROUP N.V. - WARRANTS

1,7500
8,70% 0,1400
07. 16:45:00 NASDAQ
Range: 1,5850 / 2,0500

COINSHARES VALKYRIE BITCOIN FUND

27,26
-5,84% -1,69
07. 16:45:00 NASDAQ
Range: 27,16 / 28,53

COINSHARES VALKYRIE BITCOIN FUTURES LEVERAGED STRA

55,14
-12,11% -7,60
07. 16:45:00 NASDAQ
Range: 54,72 / 60,70

COLISEUM ACQUISITION CORP. - CLASS A ORDINARY SHAR

11,51
-1,62% -0,19
26. 16:45:00 NASDAQ
Range: 11,01 / 13,70

COLISEUM ACQUISITION CORP. - UNIT

14,30
19,07% 2,29
26. 16:45:00 NASDAQ
Range: 11,35 / 14,50

COLISEUM ACQUISITION CORP. - WARRANT

0,0428
-52,44% -0,0472
22. 11:58:19 NASDAQ
Range: 0,0428 / 0,0567

COLLEGIUM PHARMACEUTICAL INC. - COMMON STOCK

29,14
1,82% 0,52
07. 16:45:00 NASDAQ
Range: 28,53 / 29,88

COLLIERS INTERNATIONAL GROUP INC. - SUBORDINATE V

136,07
-0,80% -1,10
07. 16:45:00 NASDAQ
Range: 135,14 / 138,78

COLLPLANT BIOTECHNOLOGIES LTD. - ORDINARY SHARES

4,4720
1,35% 0,0594
07. 16:45:00 NASDAQ
Range: 4,3601 / 4,5600

COLOR STAR TECHNOLOGY CO. LTD. - CLASS A ORDINARY

1,8800
-6,93% -0,1400
07. 16:45:00 NASDAQ
Range: 1,8200 / 2,0938

COLUMBIA BANKING SYSTEM INC. - COMMON STOCK

27,20
-0,77% -0,21
07. 16:45:00 NASDAQ
Range: 26,79 / 27,75

COLUMBIA FINANCIAL INC. - COMMON STOCK

15,41
-1,78% -0,28
07. 16:45:00 NASDAQ
Range: 15,38 / 15,83

COLUMBIA SPORTSWEAR COMPANY - COMMON STOCK

82,40
-0,84% -0,70
07. 16:45:00 NASDAQ
Range: 81,93 / 83,96

COLUMBUS MCKINNON CORPORATION - COMMON STOCK

35,30
-4,44% -1,64
07. 16:45:00 NASDAQ
Range: 35,11 / 37,14

COMCAST CORPORATION - CLASS A COMMON STOCK

37,18
-0,83% -0,31
07. 16:45:00 NASDAQ
Range: 37,01 / 37,77

COMMERCE BANCSHARES INC. - COMMON STOCK

62,38
-0,70% -0,44
07. 16:45:00 NASDAQ
Range: 61,88 / 63,54

COMMERCIAL VEHICLE GROUP INC. - COMMON STOCK

2,2200
-1,77% -0,0400
07. 16:45:00 NASDAQ
Range: 2,1950 / 2,3600

COMMSCOPE HOLDING COMPANY INC. - COMMON STOCK

5,1300
-3,93% -0,2100
07. 16:45:00 NASDAQ
Range: 5,0000 / 5,4000

COMMUNITY TRUST BANCORP INC. - COMMON STOCK

50,86
-1,51% -0,78
07. 16:45:00 NASDAQ
Range: 50,64 / 51,90

COMMUNITY WEST BANCSHARES - COMMON STOCK

18,55
-1,90% -0,36
07. 16:45:00 NASDAQ
Range: 18,40 / 18,94

COMMVAULT SYSTEMS INC. - COMMON STOCK

153,05
-4,75% -7,63
07. 16:45:00 NASDAQ
Range: 152,36 / 163,58

COMPASS PATHWAYS PLC - AMERICAN DEPOSITORY SHARES

4,5800
-3,58% -0,1700
07. 16:45:00 NASDAQ
Range: 4,5600 / 5,2200

COMPASS THERAPEUTICS INC. - COMMON STOCK

1,4300
-9,49% -0,1500
07. 16:45:00 NASDAQ
Range: 1,4250 / 1,5986

COMPLETE SOLARIA INC. - COMMON STOCK

1,9100
3,24% 0,0600
07. 16:45:00 NASDAQ
Range: 1,7680 / 2,0000

COMPLETE SOLARIA INC. - WARRANT

0,0828
-16,36% -0,0162
07. 16:45:00 NASDAQ
Range: 0,0828 / 0,0915

COMPOSECURE INC. - CLASS A COMMON STOCK

14,70
-1,21% -0,18
07. 16:45:00 NASDAQ
Range: 14,55 / 15,03

COMPOSECURE INC. - WARRANT

4,2400
-4,29% -0,1900
07. 16:45:00 NASDAQ
Range: 4,1200 / 4,5000

COMPUGEN LTD. - ORDINARY SHARES

1,6000
0,00% 0,0000
07. 16:45:00 NASDAQ
Range: 1,5700 / 1,6200

COMSCORE INC. - COMMON STOCK

6,0200
-3,68% -0,2300
07. 16:45:00 NASDAQ
Range: 5,8100 / 6,2200

COMSTOCK HOLDING COMPANIES INC. - CLASS A COMMON

8,2900
2,85% 0,2300
07. 16:45:00 NASDAQ
Range: 8,0600 / 8,3700

COMTECH TELECOMMUNICATIONS CORP. - COMMON STOCK

4,1500
-7,37% -0,3300
07. 16:45:00 NASDAQ
Range: 4,1200 / 4,6900

CONCENTRIX CORPORATION - COMMON STOCK

45,79
-0,43% -0,20
07. 16:45:00 NASDAQ
Range: 45,47 / 47,97

CONCRETE PUMPING HOLDINGS INC. - COMMON STOCK

6,6400
0,30% 0,0200
07. 16:45:00 NASDAQ
Range: 6,4800 / 6,6750

CONDUENT INCORPORATED - COMMON STOCK

3,9500
0,00% 0,0000
07. 16:45:00 NASDAQ
Range: 3,8800 / 4,0150

CONDUIT PHARMACEUTICALS INC. - COMMON STOCK

0,0940
30,01% 0,0217
07. 16:45:00 NASDAQ
Range: 0,0850 / 0,1260
Опубликовать