Рынки
Nasdaq

CODEXIS INC. - COMMON STOCK

3,1600
1,94% 0,0600
04. 15:59:56 NASDAQ
Range: 3,0700 / 3,1865

CO-DIAGNOSTICS INC. - COMMON STOCK

1,2800
6,67% 0,0800
04. 15:59:41 NASDAQ
Range: 1,2100 / 1,2800

COEPTIS THERAPEUTICS HOLDINGS INC. - COMMON STOCK

0,1729
4,79% 0,0079
04. 15:59:32 NASDAQ
Range: 0,1640 / 0,1730

COEPTIS THERAPEUTICS HOLDINGS INC. - WARRANTS

0,0176
8,64% 0,0014
04. 15:57:45 NASDAQ
Range: 0,0166 / 0,0200

COFFEE HOLDING CO. INC. - COMMON STOCK

3,0100
1,35% 0,0400
04. 15:59:50 NASDAQ
Range: 2,9300 / 3,1199

COGENT BIOSCIENCES INC. - COMMON STOCK

11,11
5,31% 0,56
04. 15:59:59 NASDAQ
Range: 10,69 / 11,14

COGENT COMMUNICATIONS HOLDINGS INC. - COMMON STOC

76,09
0,71% 0,54
04. 15:59:58 NASDAQ
Range: 75,67 / 77,07

COGNEX CORPORATION - COMMON STOCK

39,52
0,84% 0,33
04. 15:59:59 NASDAQ
Range: 39,26 / 39,87

COGNITION THERAPEUTICS INC. - COMMON STOCK

0,4350
0,02% 9.9999999999989E-05
04. 15:59:44 NASDAQ
Range: 0,4300 / 0,4489

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

77,14
0,80% 0,61
04. 15:59:59 NASDAQ
Range: 76,63 / 77,75

COGNYTE SOFTWARE LTD. - ORDINARY SHARES

6,6700
3,09% 0,2000
04. 15:59:57 NASDAQ
Range: 6,3800 / 6,6800

COHERUS BIOSCIENCES INC. - COMMON STOCK

1,0400
0,00% 0,0000
04. 15:59:56 NASDAQ
Range: 0,9802 / 1,0800

COHU INC. - COMMON STOCK

24,68
1,06% 0,26
04. 15:59:53 NASDAQ
Range: 24,40 / 25,09

COINBASE GLOBAL INC. - CLASS A COMMON STOCK

170,91
4,79% 7,81
04. 15:59:59 NASDAQ
Range: 164,00 / 171,24

COINSHARES VALKYRIE BITCOIN FUND

17,67
2,26% 0,39
04. 15:59:28 NASDAQ
Range: 17,23 / 17,70

COLISEUM ACQUISITION CORP. - CLASS A ORDINARY SHAR

11,12
0,06% 0,01
04. 11:43:27 NASDAQ
Range: 11,11 / 11,13

COLISEUM ACQUISITION CORP. - UNIT

11,06
-0,54% -0,06
20. 15:56:24 NASDAQ
Range: 10,01 / 11,06

COLISEUM ACQUISITION CORP. - WARRANT

0,0452
-1,74% -0,0008
02. 14:05:33 NASDAQ
Range: 0,0401 / 0,0519

COLLEGIUM PHARMACEUTICAL INC. - COMMON STOCK

41,86
4,94% 1,97
04. 15:59:57 NASDAQ
Range: 39,84 / 42,23

COLLIERS INTERNATIONAL GROUP INC. - SUBORDINATE V

147,40
-0,95% -1,42
04. 15:59:03 NASDAQ
Range: 147,22 / 150,24

COLLPLANT BIOTECHNOLOGIES LTD. - ORDINARY SHARES

4,8082
2,08% 0,0982
04. 11:03:26 NASDAQ
Range: 4,8000 / 4,9600

COLONY BANKCORP INC. - COMMON STOCK

15,01
1,21% 0,18
04. 15:59:54 NASDAQ
Range: 14,97 / 15,26

COLOR STAR TECHNOLOGY CO. LTD. - CLASS A ORDINARY

0,2671
-40,64% -0,1829
04. 15:59:58 NASDAQ
Range: 0,2580 / 0,4250

COLUMBIA BANKING SYSTEM INC. - COMMON STOCK

25,67
1,30% 0,33
04. 15:59:59 NASDAQ
Range: 25,45 / 25,99

COLUMBIA FINANCIAL INC. - COMMON STOCK

16,28
0,87% 0,14
04. 15:59:55 NASDAQ
Range: 16,23 / 16,52

COLUMBIA SPORTSWEAR COMPANY - COMMON STOCK

82,43
1,78% 1,44
04. 15:59:56 NASDAQ
Range: 81,21 / 82,51

COLUMBUS MCKINNON CORPORATION - COMMON STOCK

34,83
1,19% 0,41
04. 15:59:56 NASDAQ
Range: 34,37 / 35,22

COMCAST CORPORATION - CLASS A COMMON STOCK

41,19
0,93% 0,38
04. 15:59:59 NASDAQ
Range: 40,66 / 41,36

COMMERCE BANCSHARES INC. - COMMON STOCK

58,52
2,43% 1,39
04. 15:59:59 NASDAQ
Range: 57,59 / 58,54

COMMERCIAL VEHICLE GROUP INC. - COMMON STOCK

3,1700
1,60% 0,0500
04. 15:59:47 NASDAQ
Range: 3,1000 / 3,1850

COMMSCOPE HOLDING COMPANY INC. - COMMON STOCK

6,1600
3,18% 0,1900
04. 15:59:59 NASDAQ
Range: 6,0800 / 6,2800

COMMUNITY TRUST BANCORP INC. - COMMON STOCK

48,39
2,35% 1,11
04. 15:59:57 NASDAQ
Range: 47,63 / 48,41

COMMUNITY WEST BANCSHARES - COMMON STOCK

18,01
-0,17% -0,03
04. 15:59:55 NASDAQ
Range: 17,91 / 18,28

COMMVAULT SYSTEMS INC. - COMMON STOCK

153,19
1,62% 2,44
04. 15:59:54 NASDAQ
Range: 150,25 / 153,91

COMPASS DIGITAL ACQUISITION CORP. - CLASS A ORDINA

10,85
0,18% 0,02
30. 14:21:21 NASDAQ
Range: 10,85 / 10,85

COMPASS DIGITAL ACQUISITION CORP. - UNIT

10,81
0,00% 0,00
04. 09:59:21 NASDAQ
Range: 10,81 / 10,81

COMPASS DIGITAL ACQUISITION CORP. - WARRANT

0,0610
0,00% 0,0000
30. 15:17:35 NASDAQ
Range: 0,0610 / 0,0610

COMPASS PATHWAYS PLC - AMERICAN DEPOSITORY SHARES

6,2100
5,43% 0,3200
04. 15:59:57 NASDAQ
Range: 5,9750 / 6,3700

COMPASS THERAPEUTICS INC. - COMMON STOCK

1,9300
1,58% 0,0300
04. 15:59:56 NASDAQ
Range: 1,8200 / 1,9600

COMPLETE SOLARIA INC. - COMMON STOCK

2,7400
16,60% 0,3900
04. 15:59:56 NASDAQ
Range: 2,3500 / 2,7999
Опубликовать