Рынки
Nasdaq

COLUMBIA FINANCIAL INC. - COMMON STOCK

15,94
0,06% 0,01
18. 11:41:22 NASDAQ
Range: 15,85 / 16,23

COLUMBIA SPORTSWEAR COMPANY - COMMON STOCK

86,15
1,86% 1,57
18. 11:43:17 NASDAQ
Range: 84,64 / 86,65

COLUMBUS ACQUISITION CORP - UNIT

10,12
0,30% 0,03
18. 09:38:02 NASDAQ
Range: 10,12 / 10,12

COLUMBUS MCKINNON CORPORATION - COMMON STOCK

20,55
0,34% 0,07
18. 11:45:56 NASDAQ
Range: 20,33 / 20,82

COMCAST CORPORATION - CLASS A COMMON STOCK

35,95
1,58% 0,56
18. 11:45:57 NASDAQ
Range: 35,11 / 36,00

COMMERCE BANCSHARES INC. - COMMON STOCK

66,13
0,59% 0,39
18. 11:45:14 NASDAQ
Range: 65,57 / 66,40

COMMERCIAL VEHICLE GROUP INC. - COMMON STOCK

2,0700
0,49% 0,0100
18. 11:45:15 NASDAQ
Range: 2,0550 / 2,1300

COMMSCOPE HOLDING COMPANY INC. - COMMON STOCK

5,3300
4,92% 0,2500
18. 11:45:43 NASDAQ
Range: 5,1050 / 5,3850

COMMUNITY TRUST BANCORP INC. - COMMON STOCK

55,45
-0,09% -0,05
18. 11:33:08 NASDAQ
Range: 54,96 / 55,64

COMMUNITY WEST BANCSHARES - COMMON STOCK

19,11
0,26% 0,05
18. 11:35:30 NASDAQ
Range: 18,96 / 19,24

COMMVAULT SYSTEMS INC. - COMMON STOCK

185,82
0,49% 0,91
18. 11:44:45 NASDAQ
Range: 183,10 / 190,11

COMPASS PATHWAYS PLC - AMERICAN DEPOSITORY SHARES

4,5800
0,22% 0,0100
18. 11:45:56 NASDAQ
Range: 4,5400 / 4,8800

COMPASS THERAPEUTICS INC. - COMMON STOCK

3,4050
0,74% 0,0250
18. 11:45:28 NASDAQ
Range: 3,3650 / 3,5850

COMPLETE SOLARIA INC. - COMMON STOCK

1,6400
-1,80% -0,0300
18. 11:44:30 NASDAQ
Range: 1,6100 / 1,6740

COMPLETE SOLARIA INC. - WARRANT

0,0791
-0,50% -0,0004
18. 11:01:27 NASDAQ
Range: 0,0791 / 0,0900

COMPOSECURE INC. - CLASS A COMMON STOCK

16,49
5,43% 0,85
18. 11:45:48 NASDAQ
Range: 15,97 / 16,90

COMPOSECURE INC. - WARRANT

5,3600
11,20% 0,5400
18. 11:44:56 NASDAQ
Range: 5,0900 / 5,5200

COMPUGEN LTD. - ORDINARY SHARES

2,2950
3,38% 0,0750
18. 11:44:57 NASDAQ
Range: 2,2600 / 2,3400

COMSCORE INC. - COMMON STOCK

7,0800
-0,70% -0,0500
18. 10:02:53 NASDAQ
Range: 7,0800 / 7,1100

COMSTOCK HOLDING COMPANIES INC. - CLASS A COMMON

8,0800
-0,12% -0,0100
18. 11:26:31 NASDAQ
Range: 7,6740 / 8,2000

COMTECH TELECOMMUNICATIONS CORP. - COMMON STOCK

2,3400
0,43% 0,0100
18. 11:45:18 NASDAQ
Range: 2,3200 / 2,4900

CONCENTRIX CORPORATION - COMMON STOCK

48,83
1,48% 0,71
18. 11:45:29 NASDAQ
Range: 47,92 / 49,20

CONCRETE PUMPING HOLDINGS INC. - COMMON STOCK

7,1899
0,84% 0,0599
18. 11:43:35 NASDAQ
Range: 7,0300 / 7,2350

CONDUENT INCORPORATED - COMMON STOCK

4,1250
-1,79% -0,0750
18. 11:45:41 NASDAQ
Range: 4,0800 / 4,1800

CONDUIT PHARMACEUTICALS INC. - COMMON STOCK

1,3600
-17,07% -0,2800
18. 11:44:51 NASDAQ
Range: 1,2100 / 1,6600

CONDUIT PHARMACEUTICALS INC. - WARRANT

0,0138
-22,91% -0,0041
13. 16:45:00 NASDAQ
Range: 0,0138 / 0,0138

CONFLUENT INC. - CLASS A COMMON STOCK

34,63
-0,63% -0,22
18. 11:45:49 NASDAQ
Range: 34,41 / 35,76

CONIFER HOLDINGS INC. - 9.75% SENIOR UNSECURED NO

22,20
0,00% 0,00
07. 16:45:00 NASDAQ
Range: 22,20 / 22,85

CONIFER HOLDINGS INC. - COMMON STOCK

0,9950
-0,50% -0,0050
14. 16:45:00 NASDAQ
Range: 0,9950 / 1,0200

CONNECT BIOPHARMA HOLDINGS LIMITED - AMERICAN DEPO

0,9120
-1,13% -0,0104
18. 11:31:49 NASDAQ
Range: 0,9100 / 0,9673

CONNECTM TECHNOLOGY SOLUTIONS INC. - COMMON STOCK

0,9190
-2,23% -0,0210
18. 11:45:24 NASDAQ
Range: 0,8401 / 0,9500

CONNECTONE BANCORP INC. - COMMON STOCK

26,80
-0,24% -0,06
18. 11:43:43 NASDAQ
Range: 26,58 / 27,08

CONNECTONE BANCORP INC. - DEPOSITARY SHARES (EACH

23,12
-0,43% -0,10
18. 11:45:42 NASDAQ
Range: 23,01 / 23,27

CONNEXA SPORTS TECHNOLOGIES INC. - COMMON STOCK

0,4750
5,79% 0,0260
18. 11:44:38 NASDAQ
Range: 0,4500 / 0,5999

CONSENSUS CLOUD SOLUTIONS INC. - COMMON STOCK

28,97
0,56% 0,16
18. 11:44:41 NASDAQ
Range: 28,85 / 29,70

CONSOLIDATED WATER CO. LTD. - ORDINARY SHARES

28,21
4,21% 1,14
18. 11:44:58 NASDAQ
Range: 27,08 / 28,42

CONSTELLATION ENERGY CORPORATION - COMMON STOCK

321,44
1,30% 4,14
18. 11:45:43 NASDAQ
Range: 315,82 / 329,57

CONSTRUCTION PARTNERS INC. - COMMON STOCK

78,01
0,55% 0,42
18. 11:45:50 NASDAQ
Range: 77,06 / 78,82

CONSUMER PORTFOLIO SERVICES INC. - COMMON STOCK

11,25
2,74% 0,30
18. 10:59:20 NASDAQ
Range: 10,95 / 11,36

CONTINEUM THERAPEUTICS INC. - COMMON STOCK

7,7000
-0,39% -0,0300
18. 11:30:00 NASDAQ
Range: 7,7000 / 7,9700
Опубликовать