Рынки
Nasdaq

CME GROUP INC. - CLASS A COMMON STOCK

246,13
0,26% 0,65
18. 11:28:34 NASDAQ
Range: 244,43 / 248,09

CN ENERGY GROUP INC. - CLASS A ORDINARY SHARES

0,2608
-1,21% -0,0032
18. 11:22:58 NASDAQ
Range: 0,2581 / 0,2715

CNB FINANCIAL CORPORATION - COMMON STOCK

26,27
0,54% 0,14
18. 11:05:27 NASDAQ
Range: 25,98 / 26,36

CNB FINANCIAL CORPORATION - DEPOSITARY SHARES EAC

24,78
0,85% 0,21
18. 10:26:10 NASDAQ
Range: 24,60 / 24,78

CNS PHARMACEUTICALS INC. - COMMON STOCK

0,1490
6,43% 0,0090
18. 11:28:37 NASDAQ
Range: 0,1258 / 0,1490

CO2 ENERGY TRANSITION CORP. - COMMON STOCK

9,8600
0,10% 0,0100
14. 16:45:00 NASDAQ
Range: 9,8500 / 9,8600

CO2 ENERGY TRANSITION CORP. - UNIT

10,30
1,18% 0,12
04. 16:45:00 NASDAQ
Range: 10,30 / 10,30

COASTAL FINANCIAL CORPORATION - COMMON STOCK

91,90
2,15% 1,93
18. 11:28:15 NASDAQ
Range: 89,97 / 92,22

COCA-COLA CONSOLIDATED INC. - COMMON STOCK

1408,29
-0,02% -0,30
18. 11:22:09 NASDAQ
Range: 1405,00 / 1415,09

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

86,42
1,79% 1,52
18. 11:28:25 NASDAQ
Range: 84,61 / 86,71

COCRYSTAL PHARMA INC. - COMMON STOCK

1,8005
-2,89% -0,0536
18. 11:27:43 NASDAQ
Range: 1,7700 / 1,8600

CODA OCTOPUS GROUP INC. - COMMON STOCK

7,8000
-1,14% -0,0900
18. 11:24:58 NASDAQ
Range: 7,7900 / 7,9470

CODERE ONLINE LUXEMBOURG S.A. - ORDINARY SHARES

8,1900
-0,73% -0,0600
18. 11:25:20 NASDAQ
Range: 8,0500 / 8,2500

CODERE ONLINE LUXEMBOURG S.A. - WARRANTS

0,6972
-18,22% -0,1553
18. 11:01:22 NASDAQ
Range: 0,6972 / 0,8900

CODEXIS INC. - COMMON STOCK

4,2550
-1,28% -0,0550
18. 11:28:15 NASDAQ
Range: 4,2350 / 4,3700

CO-DIAGNOSTICS INC. - COMMON STOCK

0,6962
0,94% 0,0065
18. 11:23:32 NASDAQ
Range: 0,6894 / 0,7050

COEPTIS THERAPEUTICS HOLDINGS INC. - COMMON STOCK

13,00
4,42% 0,55
18. 11:10:46 NASDAQ
Range: 11,91 / 13,00

COEPTIS THERAPEUTICS HOLDINGS INC. - WARRANTS

0,0206
-8,44% -0,0019
18. 11:18:53 NASDAQ
Range: 0,0206 / 0,0225

COFFEE HOLDING CO. INC. - COMMON STOCK

6,1100
8,33% 0,4700
18. 11:28:23 NASDAQ
Range: 5,4401 / 6,1500

COGENT BIOSCIENCES INC. - COMMON STOCK

8,1100
1,00% 0,0800
18. 11:27:16 NASDAQ
Range: 7,9900 / 8,2850

COGENT COMMUNICATIONS HOLDINGS INC. - COMMON STOC

82,91
1,11% 0,91
18. 11:23:26 NASDAQ
Range: 81,83 / 83,12

COGNEX CORPORATION - COMMON STOCK

33,28
0,24% 0,08
18. 11:28:30 NASDAQ
Range: 32,67 / 33,29

COGNITION THERAPEUTICS INC. - COMMON STOCK

0,6221
5,42% 0,0320
18. 11:28:39 NASDAQ
Range: 0,5900 / 0,6278

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

89,16
-1,70% -1,54
18. 11:28:38 NASDAQ
Range: 88,04 / 90,00

COGNYTE SOFTWARE LTD. - ORDINARY SHARES

10,16
-1,74% -0,18
18. 11:25:37 NASDAQ
Range: 10,15 / 10,41

COHEN CIRCLE ACQUISITION CORP. I - CLASS A ORDINAR

11,40
0,09% 0,01
18. 11:28:31 NASDAQ
Range: 11,36 / 11,65

COHEN CIRCLE ACQUISITION CORP. I - UNIT

11,90
1,02% 0,12
18. 10:48:04 NASDAQ
Range: 11,84 / 11,95

COHEN CIRCLE ACQUISITION CORP. I - WARRANT

1,4800
12,98% 0,1700
18. 11:00:56 NASDAQ
Range: 1,4400 / 1,5100

COHERUS BIOSCIENCES INC. - COMMON STOCK

1,1550
-2,12% -0,0250
18. 11:28:26 NASDAQ
Range: 1,1400 / 1,2000

COHU INC. - COMMON STOCK

20,74
-1,80% -0,38
18. 11:28:34 NASDAQ
Range: 20,67 / 21,33

COINBASE GLOBAL INC. - CLASS A COMMON STOCK

268,99
-1,94% -5,32
18. 11:28:40 NASDAQ
Range: 267,17 / 279,18

COINCHECK GROUP N.V. - ORDINARY SHARES

7,1800
0,00% 0,0000
18. 11:19:43 NASDAQ
Range: 7,0000 / 7,3500

COINCHECK GROUP N.V. - WARRANTS

1,1900
3,48% 0,0400
18. 10:46:33 NASDAQ
Range: 1,1714 / 1,2000

COINSHARES VALKYRIE BITCOIN FUND

26,99
-1,96% -0,54
18. 11:06:28 NASDAQ
Range: 26,93 / 27,33

COINSHARES VALKYRIE BITCOIN FUTURES LEVERAGED STRA

48,91
-3,78% -1,92
18. 11:02:04 NASDAQ
Range: 48,83 / 50,11

COLLEGIUM PHARMACEUTICAL INC. - COMMON STOCK

29,87
0,71% 0,21
18. 11:27:19 NASDAQ
Range: 29,64 / 30,14

COLLIERS INTERNATIONAL GROUP INC. - SUBORDINATE V

129,47
-1,69% -2,23
18. 11:24:02 NASDAQ
Range: 129,47 / 132,44

COLLPLANT BIOTECHNOLOGIES LTD. - ORDINARY SHARES

3,6000
-4,48% -0,1688
14. 16:45:00 NASDAQ
Range: 3,5901 / 3,8311

COLOR STAR TECHNOLOGY CO. LTD. - CLASS A ORDINARY

1,1950
0,42% 0,0050
18. 11:22:57 NASDAQ
Range: 1,1900 / 1,2600

COLUMBIA BANKING SYSTEM INC. - COMMON STOCK

27,61
0,73% 0,20
18. 11:28:12 NASDAQ
Range: 27,25 / 27,72
Опубликовать