Рынки
Nasdaq

CLEARONE INC. - COMMON STOCK

0,9033
-17,88% -0,1967
07. 16:45:00 NASDAQ
Range: 0,9000 / 1,0257

CLEARPOINT NEURO INC. - COMMON STOCK

15,44
-1,97% -0,31
07. 16:45:00 NASDAQ
Range: 15,32 / 16,25

CLEARSIDE BIOMEDICAL INC. - COMMON STOCK

0,9850
-0,76% -0,0075
07. 16:45:00 NASDAQ
Range: 0,9700 / 1,0100

CLEARSIGN TECHNOLOGIES CORPORATION - COMMON STOCK

1,1000
-16,67% -0,2200
07. 16:45:00 NASDAQ
Range: 1,0800 / 1,3100

CLENE INC. - COMMON STOCK

5,8900
6,13% 0,3400
07. 16:45:00 NASDAQ
Range: 5,5745 / 6,2899

CLENE INC. - WARRANT

0,0499
-0,20% -0,0001
07. 16:45:00 NASDAQ
Range: 0,0397 / 0,0499

CLICK HOLDINGS LIMITED - ORDINARY SHARE

1,3000
-0,31% -0,0041
07. 16:45:00 NASDAQ
Range: 1,2700 / 1,3999

CLIMATEROCK - CLASS A ORDINARY SHARES

11,84
0,42% 0,05
07. 16:45:00 NASDAQ
Range: 11,84 / 11,84

CLIMATEROCK - RIGHT

0,0717
3,31% 0,0023
02. 16:30:00 NASDAQ
Range: 0,0700 / 0,0850

CLIMATEROCK - WARRANT

0,0218
-3,11% -0,0007
09. 16:45:00 NASDAQ
Range: 0,0200 / 0,0245

CLIMB BIO INC. - COMMON STOCK

2,0900
-9,13% -0,2100
07. 16:45:00 NASDAQ
Range: 2,0633 / 2,3600

CLIMB GLOBAL SOLUTIONS INC. - COMMON STOCK

124,59
-1,71% -2,17
07. 16:45:00 NASDAQ
Range: 121,94 / 132,51

CLOVER HEALTH INVESTMENTS CORP. - CLASS A COMMON

3,6000
6,51% 0,2200
07. 16:45:00 NASDAQ
Range: 3,2700 / 3,6800

CLPS INCORPORATION - COMMON STOCK

1,1300
0,71% 0,0080
07. 16:45:00 NASDAQ
Range: 1,0900 / 1,1499

CME GROUP INC. - CLASS A COMMON STOCK

227,01
0,53% 1,19
07. 16:45:00 NASDAQ
Range: 224,62 / 228,05

CN ENERGY GROUP INC. - CLASS A ORDINARY SHARES

0,4190
16,03% 0,0579
07. 16:45:00 NASDAQ
Range: 0,3413 / 0,4890

CNB FINANCIAL CORPORATION - COMMON STOCK

24,12
-0,86% -0,21
07. 16:45:00 NASDAQ
Range: 23,88 / 24,37

CNB FINANCIAL CORPORATION - DEPOSITARY SHARES EAC

25,10
0,00% 0,00
07. 16:45:00 NASDAQ
Range: 25,10 / 25,10

CNS PHARMACEUTICALS INC. - COMMON STOCK

0,1109
-6,65% -0,0079
07. 16:45:00 NASDAQ
Range: 0,1051 / 0,1173

CO2 ENERGY TRANSITION CORP. - UNIT

10,03
0,00% 0,00
07. 16:45:00 NASDAQ
Range: 10,03 / 10,03

COASTAL FINANCIAL CORPORATION - COMMON STOCK

84,68
-0,08% -0,07
07. 16:45:00 NASDAQ
Range: 82,93 / 86,24

COCA-COLA CONSOLIDATED INC. - COMMON STOCK

1289,77
-1,92% -25,22
07. 16:45:00 NASDAQ
Range: 1289,71 / 1336,70

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

75,84
0,20% 0,15
07. 16:45:00 NASDAQ
Range: 75,71 / 76,68

COCRYSTAL PHARMA INC. - COMMON STOCK

2,2600
-5,83% -0,1400
07. 16:45:00 NASDAQ
Range: 2,2100 / 2,4500

CODA OCTOPUS GROUP INC. - COMMON STOCK

8,4500
3,43% 0,2800
07. 16:45:00 NASDAQ
Range: 8,2500 / 8,7000

CODERE ONLINE LUXEMBOURG S.A. - ORDINARY SHARES

6,3700
-2,45% -0,1600
07. 16:45:00 NASDAQ
Range: 6,3200 / 6,6850

CODERE ONLINE LUXEMBOURG S.A. - WARRANTS

0,5900
7,18% 0,0395
07. 16:45:00 NASDAQ
Range: 0,5900 / 0,5900

CODEXIS INC. - COMMON STOCK

4,9900
-2,92% -0,1500
07. 16:45:00 NASDAQ
Range: 4,8900 / 5,4001

CO-DIAGNOSTICS INC. - COMMON STOCK

0,8637
-13,63% -0,1363
07. 16:45:00 NASDAQ
Range: 0,8200 / 1,0000

COEPTIS THERAPEUTICS HOLDINGS INC. - COMMON STOCK

6,7500
-3,71% -0,2600
07. 16:45:00 NASDAQ
Range: 3,8000 / 7,9000

COEPTIS THERAPEUTICS HOLDINGS INC. - WARRANTS

0,0214
-20,45% -0,0055
07. 15:32:52 NASDAQ
Range: 0,0210 / 0,0300

COFFEE HOLDING CO. INC. - COMMON STOCK

3,8500
-2,28% -0,0900
07. 16:45:00 NASDAQ
Range: 3,8127 / 4,0600

COGENT BIOSCIENCES INC. - COMMON STOCK

8,2500
2,36% 0,1900
07. 16:45:00 NASDAQ
Range: 8,0300 / 8,3800

COGENT COMMUNICATIONS HOLDINGS INC. - COMMON STOC

72,49
-4,34% -3,29
07. 16:45:00 NASDAQ
Range: 72,33 / 76,40

COGNEX CORPORATION - COMMON STOCK

37,48
2,32% 0,85
07. 16:45:00 NASDAQ
Range: 36,76 / 37,81

COGNITION THERAPEUTICS INC. - COMMON STOCK

0,8202
-3,82% -0,0326
07. 16:45:00 NASDAQ
Range: 0,7823 / 0,8680

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

75,62
-0,38% -0,29
07. 16:45:00 NASDAQ
Range: 75,29 / 76,79

COGNYTE SOFTWARE LTD. - ORDINARY SHARES

8,8100
-1,12% -0,1000
07. 16:45:00 NASDAQ
Range: 8,6200 / 8,9799

COHEN CIRCLE ACQUISITION CORP. I - CLASS A ORDINAR

10,01
-0,03% 0,00
07. 16:45:00 NASDAQ
Range: 10,01 / 10,01

COHEN CIRCLE ACQUISITION CORP. I - UNIT

10,13
-0,18% -0,02
06. 16:45:00 NASDAQ
Range: 10,12 / 10,13
Опубликовать