Рынки
Nasdaq

CITIUS ONCOLOGY INC. - COMMON STOCK

1,1900
0,85% 0,0100
04. 15:59:55 NASDAQ
Range: 1,1101 / 1,2500

CITIUS PHARMACEUTICALS INC. - COMMON STOCK

0,4340
-2,60% -0,0116
04. 15:59:53 NASDAQ
Range: 0,4285 / 0,4599

CITIZENS & NORTHERN CORP - COMMON STOCK

18,80
1,73% 0,32
04. 15:59:55 NASDAQ
Range: 18,50 / 18,98

CITIZENS COMMUNITY BANCORP INC. - COMMON STOCK

14,04
-0,21% -0,03
04. 15:59:53 NASDAQ
Range: 14,00 / 14,17

CITIZENS FINANCIAL SERVICES INC. - COMMON STOCK

52,33
-0,19% -0,10
04. 15:57:06 NASDAQ
Range: 51,72 / 54,45

CITY HOLDING COMPANY - COMMON STOCK

114,66
1,14% 1,29
04. 15:59:59 NASDAQ
Range: 114,66 / 115,55

CIVISTA BANCSHARES INC. - COMMON STOCK

17,71
0,62% 0,11
04. 15:59:53 NASDAQ
Range: 17,71 / 17,98

CLARUS CORPORATION - COMMON STOCK

4,3800
2,58% 0,1100
04. 15:59:58 NASDAQ
Range: 4,3000 / 4,3900

CLEAN ENERGY FUELS CORP. - COMMON STOCK

2,9900
-0,33% -0,0100
04. 15:59:59 NASDAQ
Range: 2,9500 / 3,0300

CLEAN ENERGY TECHNOLOGIES INC. - COMMON STOCK

0,8787
-5,52% -0,0513
04. 15:59:59 NASDAQ
Range: 0,8776 / 0,9400

CLEANSPARK INC. - COMMON STOCK

9,5800
10,62% 0,9200
04. 15:59:59 NASDAQ
Range: 8,8500 / 9,6400

CLEARFIELD INC. - COMMON STOCK

37,27
2,56% 0,93
04. 15:59:52 NASDAQ
Range: 36,38 / 37,35

CLEARMIND MEDICINE INC. - COMMON SHARES

1,2300
-0,81% -0,0100
04. 15:59:35 NASDAQ
Range: 1,2122 / 1,2500

CLEARONE INC. - COMMON STOCK

0,6005
-2,36% -0,0145
04. 15:55:39 NASDAQ
Range: 0,5910 / 0,6100

CLEARPOINT NEURO INC. - COMMON STOCK

11,21
0,81% 0,09
04. 15:59:56 NASDAQ
Range: 11,02 / 11,49

CLEARSIDE BIOMEDICAL INC. - COMMON STOCK

1,4500
9,02% 0,1200
04. 15:59:58 NASDAQ
Range: 1,2750 / 1,4500

CLEARSIGN TECHNOLOGIES CORPORATION - COMMON STOCK

0,8340
1,69% 0,0139
04. 15:13:43 NASDAQ
Range: 0,8103 / 0,8498

CLENE INC. - COMMON STOCK

5,3000
7,07% 0,3500
04. 15:59:55 NASDAQ
Range: 4,7701 / 5,3000

CLENE INC. - WARRANT

0,0357
11,21% 0,0036
02. 14:46:43 NASDAQ
Range: 0,0350 / 0,0420

CLIMATEROCK - CLASS A ORDINARY SHARES

11,60
0,43% 0,05
27. 12:01:41 NASDAQ
Range: 11,60 / 11,60

CLIMATEROCK - RIGHT

0,0800
-11,41% -0,0103
04. 12:41:25 NASDAQ
Range: 0,0780 / 0,0931

CLIMATEROCK - WARRANT

0,0400
9,89% 0,0036
19. 13:16:23 NASDAQ
Range: 0,0399 / 0,0400

CLIMB GLOBAL SOLUTIONS INC. - COMMON STOCK

97,00
5,29% 4,87
04. 15:57:31 NASDAQ
Range: 93,00 / 97,03

CLOVER HEALTH INVESTMENTS CORP. - CLASS A COMMON

4,0400
1,00% 0,0400
04. 15:59:57 NASDAQ
Range: 3,8620 / 4,2850

CLOVER LEAF CAPITAL CO

10,0000
-14,35% -1,6750
04. 15:29:32 NASDAQ
Range: 10,0000 / 10,0000

CLOVER LEAF CAPITAL CORP. - RIGHTS

0,1801
-20,06% -0,0452
29. 11:39:11 NASDAQ
Range: 0,1801 / 0,1802

CLOVER LEAF CAPITAL CORP. - UNIT

14,29
10,78% 1,39
03. 13:15:39 NASDAQ
Range: 11,22 / 15,00

CLPS INCORPORATION - COMMON STOCK

1,4199
0,70% 0,0099
04. 13:42:53 NASDAQ
Range: 1,4100 / 1,4500

CME GROUP INC. - CLASS A COMMON STOCK

224,43
0,07% 0,16
04. 15:59:59 NASDAQ
Range: 222,05 / 224,82

CN ENERGY GROUP INC. - CLASS A ORDINARY SHARES

0,7300
-3,95% -0,0300
04. 15:59:31 NASDAQ
Range: 0,7200 / 0,7728

CNB FINANCIAL CORPORATION - COMMON STOCK

22,94
2,41% 0,54
04. 15:59:56 NASDAQ
Range: 22,24 / 23,02

CNB FINANCIAL CORPORATION - DEPOSITARY SHARES EAC

25,28
0,41% 0,10
04. 15:59:32 NASDAQ
Range: 25,28 / 25,28

CNS PHARMACEUTICALS INC. - COMMON STOCK

0,1195
-0,50% -0,0006
04. 15:59:59 NASDAQ
Range: 0,1152 / 0,1221

COASTAL FINANCIAL CORPORATION - COMMON STOCK

52,75
1,44% 0,75
04. 15:59:58 NASDAQ
Range: 52,49 / 53,43

COCA-COLA CONSOLIDATED INC. - COMMON STOCK

1292,09
1,51% 19,26
04. 15:56:40 NASDAQ
Range: 1271,20 / 1296,91

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

78,01
1,62% 1,24
04. 15:59:59 NASDAQ
Range: 76,12 / 78,05

COCRYSTAL PHARMA INC. - COMMON STOCK

1,8250
5,49% 0,0950
04. 15:42:19 NASDAQ
Range: 1,6993 / 1,8500

CODA OCTOPUS GROUP INC. - COMMON STOCK

7,4700
0,95% 0,0700
04. 15:56:00 NASDAQ
Range: 7,3900 / 7,5960

CODERE ONLINE LUXEMBOURG S.A. - ORDINARY SHARES

8,1200
-0,61% -0,0500
04. 15:59:52 NASDAQ
Range: 7,8500 / 8,2400

CODERE ONLINE LUXEMBOURG S.A. - WARRANTS

1,0250
9,03% 0,0849
04. 11:33:56 NASDAQ
Range: 1,0250 / 1,0250
Опубликовать