04. 15:59:59
NASDAQ
Range: 15,74 / 16,15
04. 15:59:55
NASDAQ
Range: 2,4500 / 2,7000
04. 15:59:56
NASDAQ
Range: 1,4700 / 1,5650
04. 15:59:55
NASDAQ
Range: 3,1500 / 3,1700
04. 15:55:55
NASDAQ
Range: 0,0094 / 0,0114
04. 15:59:56
NASDAQ
Range: 2,5200 / 2,5762
04. 15:59:57
NASDAQ
Range: 2,5800 / 2,7500
04. 15:59:55
NASDAQ
Range: 0,0902 / 0,0967
01. 15:04:47
NASDAQ
Range: 0,0081 / 0,0082
04. 15:59:59
NASDAQ
Range: 11,06 / 11,39
04. 15:59:59
NASDAQ
Range: 1,6700 / 1,7266
04. 15:59:54
NASDAQ
Range: 13,15 / 14,68
04. 15:59:53
NASDAQ
Range: 24,61 / 25,39
01. 15:16:48
NASDAQ
Range: 11,11 / 11,14
30. 13:27:29
NASDAQ
Range: 0,0500 / 0,0550
04. 11:28:15
NASDAQ
Range: 22,04 / 22,25
04. 10:27:19
NASDAQ
Range: 6,7020 / 6,7020
04. 15:59:57
NASDAQ
Range: 36,06 / 37,00
04. 10:10:05
NASDAQ
Range: 11,37 / 11,42
23. 10:21:58
NASDAQ
Range: 11,11 / 11,11
04. 15:59:53
NASDAQ
Range: 4,5000 / 4,7900
04. 15:59:58
NASDAQ
Range: 32,00 / 32,62
04. 15:31:02
NASDAQ
Range: 2,34 / 15,55
04. 14:33:16
NASDAQ
Range: 1,6700 / 1,6800
04. 15:59:59
NASDAQ
Range: 322,78 / 327,35
04. 15:59:51
NASDAQ
Range: 0,7470 / 0,9151
02. 12:21:59
NASDAQ
Range: 0,0160 / 0,0184
04. 15:59:58
NASDAQ
Range: 191,12 / 194,17
04. 15:58:12
NASDAQ
Range: 1,2300 / 1,5000
04. 15:59:56
NASDAQ
Range: 2,1800 / 2,2300
04. 15:53:26
NASDAQ
Range: 2,9671 / 3,2000
04. 15:51:52
NASDAQ
Range: 0,0020 / 0,0021
04. 15:59:54
NASDAQ
Range: 0,2165 / 0,3000
04. 15:58:50
NASDAQ
Range: 1,4600 / 1,5472
04. 15:59:01
NASDAQ
Range: 46,20 / 47,40
04. 15:52:57
NASDAQ
Range: 11,58 / 11,60
30. 15:17:10
NASDAQ
Range: 11,62 / 11,84
26. 10:39:59
NASDAQ
Range: 71,89 / 71,89
20. 13:34:18
NASDAQ
Range: 64,04 / 64,04
26. 13:44:45
NASDAQ
Range: 62,50 / 62,71