Рынки
Nasdaq

CENTURY ALUMINUM COMPANY - COMMON STOCK

15,97
2,63% 0,41
04. 15:59:59 NASDAQ
Range: 15,74 / 16,15

CENTURY CASINOS INC. - COMMON STOCK

2,5500
5,81% 0,1400
04. 15:59:55 NASDAQ
Range: 2,4500 / 2,7000

CENTURY THERAPEUTICS INC. - COMMON STOCK

1,5500
2,65% 0,0400
04. 15:59:56 NASDAQ
Range: 1,4700 / 1,5650

CEPTON INC. - COMMON STOCK

3,1600
0,00% 0,0000
04. 15:59:55 NASDAQ
Range: 3,1500 / 3,1700

CEPTON INC. - WARRANT

0,0099
-10,81% -0,0012
04. 15:55:55 NASDAQ
Range: 0,0094 / 0,0114

CERAGON NETWORKS LTD. - ORDINARY SHARES

2,5700
1,98% 0,0500
04. 15:59:56 NASDAQ
Range: 2,5200 / 2,5762

CERENCE INC. - COMMON STOCK

2,6800
1,52% 0,0400
04. 15:59:57 NASDAQ
Range: 2,5800 / 2,7500

CERO THERAPEUTICS HOLDINGS INC. - COMMON STOCK

0,0932
0,87% 0,0008
04. 15:59:55 NASDAQ
Range: 0,0902 / 0,0967

CERO THERAPEUTICS HOLDINGS INC. - WARRANTS

0,0081
80,00% 0,0036
01. 15:04:47 NASDAQ
Range: 0,0081 / 0,0082

CERTARA INC. - COMMON STOCK

11,09
0,91% 0,10
04. 15:59:59 NASDAQ
Range: 11,06 / 11,39

CERUS CORPORATION - COMMON STOCK

1,7000
1,19% 0,0200
04. 15:59:59 NASDAQ
Range: 1,6700 / 1,7266

CERVOMED INC. - COMMON STOCK

14,35
10,30% 1,34
04. 15:59:54 NASDAQ
Range: 13,15 / 14,68

CEVA INC. - COMMON STOCK

24,99
2,00% 0,49
04. 15:59:53 NASDAQ
Range: 24,61 / 25,39

CF ACQUISITION CORP. VII - CLASS A COMMON STOCK

11,11
0,09% 0,01
01. 15:16:48 NASDAQ
Range: 11,11 / 11,14

CF ACQUISITION CORP. VII - WARRANT

0,0550
-21,43% -0,0150
30. 13:27:29 NASDAQ
Range: 0,0500 / 0,0550

CF BANKSHARES INC. - COMMON STOCK

22,04
1,80% 0,39
04. 11:28:15 NASDAQ
Range: 22,04 / 22,25

CFSB BANCORP INC. - COMMON STOCK

6,7020
-1,37% -0,0930
04. 10:27:19 NASDAQ
Range: 6,7020 / 6,7020

CG ONCOLOGY INC. - COMMON STOCK

36,63
1,86% 0,67
04. 15:59:57 NASDAQ
Range: 36,06 / 37,00

CHAIN BRIDGE I - CLASS A ORDINARY SHARES

11,42
0,00% 0,00
04. 10:10:05 NASDAQ
Range: 11,37 / 11,42

CHAIN BRIDGE I - UNITS

11,11
-1,16% -0,13
23. 10:21:58 NASDAQ
Range: 11,11 / 11,11

CHAMPIONS ONCOLOGY INC. - COMMON STOCK

4,7900
5,51% 0,2500
04. 15:59:53 NASDAQ
Range: 4,5000 / 4,7900

CHAMPIONX CORPORATION - COMMON STOCK

32,47
1,31% 0,42
04. 15:59:58 NASDAQ
Range: 32,00 / 32,62

CHANSON INTERNATIONAL HOLDING - CLASS A ORDINARY S

11,22
269,08% 8,18
04. 15:31:02 NASDAQ
Range: 2,34 / 15,55

CHARLES & COLVARD LTD. - COMMON STOCK

1,6700
-1,18% -0,0200
04. 14:33:16 NASDAQ
Range: 1,6700 / 1,6800

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

326,32
1,22% 3,93
04. 15:59:59 NASDAQ
Range: 322,78 / 327,35

CHECHE GROUP INC. - CLASS A ORDINARY SHARES

0,7502
-15,71% -0,1398
04. 15:59:51 NASDAQ
Range: 0,7470 / 0,9151

CHECHE GROUP INC. - WARRANT

0,0160
-9,09% -0,0016
02. 12:21:59 NASDAQ
Range: 0,0160 / 0,0184

CHECK POINT SOFTWARE TECHNOLOGIES LTD. - ORDINARY

193,93
1,59% 3,03
04. 15:59:58 NASDAQ
Range: 191,12 / 194,17

CHECK-CAP LTD. - ORDINARY SHARE

1,4300
1,42% 0,0200
04. 15:58:12 NASDAQ
Range: 1,2300 / 1,5000

CHECKPOINT THERAPEUTICS INC. - COMMON STOCK

2,2200
1,83% 0,0400
04. 15:59:56 NASDAQ
Range: 2,1800 / 2,2300

CHEER HOLDING INC. - CLASS A ORDINARY SHARE

3,1400
4,67% 0,1400
04. 15:53:26 NASDAQ
Range: 2,9671 / 3,2000

CHEER HOLDING INC. - WARRANT

0,0021
-25,00% -0,0007
04. 15:51:52 NASDAQ
Range: 0,0020 / 0,0021

CHEETAH NET SUPPLY CHAIN SERVICE INC. - CLASS A CO

0,2837
23,89% 0,0547
04. 15:59:54 NASDAQ
Range: 0,2165 / 0,3000

CHEMOMAB THERAPEUTICS LTD. - AMERICAN DEPOSITARY

1,5100
0,00% 0,0000
04. 15:58:50 NASDAQ
Range: 1,4600 / 1,5472

CHEMUNG FINANCIAL CORP - COMMON STOCK

46,73
0,93% 0,43
04. 15:59:01 NASDAQ
Range: 46,20 / 47,40

CHENGHE ACQUISITION I CO. - CLASS A ORDINARY SHARE

11,60
0,09% 0,01
04. 15:52:57 NASDAQ
Range: 11,58 / 11,60

CHENGHE ACQUISITION I CO. - UNITS

11,62
1,04% 0,12
30. 15:17:10 NASDAQ
Range: 11,62 / 11,84

CHESAPEAKE ENERGY CORPORATION - CLASS A WARRANTS

71,89
12,86% 8,19
26. 10:39:59 NASDAQ
Range: 71,89 / 71,89

CHESAPEAKE ENERGY CORPORATION - CLASS B WARRANTS

64,04
3,29% 2,04
20. 13:34:18 NASDAQ
Range: 64,04 / 64,04

CHESAPEAKE ENERGY CORPORATION - CLASS C WARRANTS

62,50
-0,30% -0,19
26. 13:44:45 NASDAQ
Range: 62,50 / 62,71
Опубликовать