Рынки
Nasdaq

CF BANKSHARES INC. - C

28,22
0,79% 0,22
29. 12:45:00 NASDAQ
Range: 28,18 / 28,72

CFSB BANCORP INC. - C

6,6800
0,03% 0,0017
29. 12:45:00 NASDAQ
Range: 6,6700 / 6,8000

CG ONCOLOGY INC. - CO

34,75
1,91% 0,65
29. 12:45:00 NASDAQ
Range: 33,95 / 34,86

CHAIN BRIDGE I - CLASS A ORDINARY SHARES

11,46
-0,26% -0,03
18. 15:45:00 NASDAQ
Range: 11,46 / 11,46

CHAMPIONS ONCOLOGY IN

4,5200
4,87% 0,2100
29. 12:45:00 NASDAQ
Range: 4,0682 / 4,5200

CHAMPIONX CORPORATION

30,95
0,81% 0,25
29. 12:45:00 NASDAQ
Range: 30,74 / 31,02

CHANSON INTERNATIONAL

7,7100
6,34% 0,4600
29. 12:45:00 NASDAQ
Range: 7,3000 / 7,9500

CHARLES & COLVARD LTD.

1,2386
-3,23% -0,0414
29. 12:45:00 NASDAQ
Range: 1,2000 / 1,3300

CHARLTON ARIA ACQUISIT

10,04
-0,15% -0,02
29. 12:45:00 NASDAQ
Range: 10,04 / 10,04

CHARTER COMMUNICATIONS

396,97
1,84% 7,15
29. 12:45:00 NASDAQ
Range: 389,96 / 397,27

CHECHE GROUP INC. - CL

0,8530
-4,05% -0,0360
29. 12:45:00 NASDAQ
Range: 0,8521 / 0,9235

CHECHE GROUP INC. - WA

0,0200
0,00% 0,0000
27. 15:45:00 NASDAQ
Range: 0,0190 / 0,0320

CHECK POINT SOFTWARE T

182,00
0,25% 0,45
29. 12:45:00 NASDAQ
Range: 181,40 / 183,89

CHECK-CAP LTD. - ORDIN

0,8051
0,57% 0,0046
29. 12:45:00 NASDAQ
Range: 0,7800 / 0,8389

CHECKPOINT THERAPEUTIC

4,3900
2,57% 0,1100
29. 12:45:00 NASDAQ
Range: 4,2110 / 4,4550

CHEER HOLDING INC. -

2,5300
0,80% 0,0200
29. 12:45:00 NASDAQ
Range: 2,5001 / 2,5800

CHEER HOLDING INC. -

0,0014
-6,67% -0,0001
29. 12:45:00 NASDAQ
Range: 0,0014 / 0,0014

CHEETAH NET SUPPLY CHA

1,9400
0,52% 0,0100
29. 12:45:00 NASDAQ
Range: 1,9005 / 1,9700

CHEMOMAB THERAPEUTICS

1,8200
2,25% 0,0400
29. 12:45:00 NASDAQ
Range: 1,7500 / 1,8600

CHEMUNG FINANCIAL CORP

52,33
0,96% 0,50
29. 12:45:00 NASDAQ
Range: 51,16 / 52,33

CHENGHE ACQUISITION I

11,68
0,08% 0,01
19. 15:45:00 NASDAQ
Range: 11,68 / 11,68

CHENGHE ACQUISITION I

11,77
1,20% 0,14
27. 15:45:00 NASDAQ
Range: 11,77 / 11,77

CHICAGO ATLANTIC BDC

12,80
0,47% 0,06
29. 12:45:00 NASDAQ
Range: 12,80 / 12,88

CHICAGO ATLANTIC REAL

16,11
0,12% 0,02
29. 12:45:00 NASDAQ
Range: 16,03 / 16,14

CHIJET MOTOR COMPANY

2,0600
1,98% 0,0400
29. 12:45:00 NASDAQ
Range: 2,0600 / 2,1496

CHILDREN'S PLACE INC.

15,92
-1,42% -0,23
29. 12:45:00 NASDAQ
Range: 15,40 / 16,49

CHIMERIX INC. - COMMO

0,8800
-2,76% -0,0250
29. 12:45:00 NASDAQ
Range: 0,8800 / 0,9173

CHINA AUTOMOTIVE SYSTE

4,4400
2,30% 0,1000
29. 12:45:00 NASDAQ
Range: 4,3500 / 4,5700

CHINA JO-JO DRUGSTORES

2,0142
-0,78% -0,0158
29. 12:45:00 NASDAQ
Range: 1,9700 / 2,0900

CHINA LIBERAL EDUCATIO

0,2093
-0,05% -9.9999999999989E-05
29. 12:45:00 NASDAQ
Range: 0,2058 / 0,2220

CHINA NATURAL RESOURCE

0,6050
-1,32% -0,0081
29. 12:45:00 NASDAQ
Range: 0,5890 / 0,6280

CHINA SXT PHARMACEUTIC

0,4001
-1,21% -0,0049
29. 12:45:00 NASDAQ
Range: 0,4000 / 0,4290

CHIPMOS TECHNOLOGIES I

19,62
0,72% 0,14
29. 12:45:00 NASDAQ
Range: 19,49 / 19,67

CHOICEONE FINANCIAL SE

37,48
0,56% 0,21
29. 12:45:00 NASDAQ
Range: 37,06 / 37,94

CHORD ENERGY CORPORATI

127,52
0,86% 1,09
29. 12:45:00 NASDAQ
Range: 126,43 / 128,85

CHROMADEX CORPORATION

7,7200
1,05% 0,0800
29. 12:45:00 NASDAQ
Range: 7,5956 / 7,9738

CHS INC - 8% CUMULATI

28,51
-0,14% -0,04
29. 12:45:00 NASDAQ
Range: 28,51 / 29,04

CHS INC - CLASS B CUMU

25,78
-0,85% -0,22
29. 12:45:00 NASDAQ
Range: 25,78 / 26,26

CHS INC - CLASS B CUMU

26,62
-0,86% -0,23
29. 12:45:00 NASDAQ
Range: 26,56 / 27,18

CHS INC - CLASS B RESE

25,13
-0,16% -0,04
29. 12:45:00 NASDAQ
Range: 25,12 / 25,38
Опубликовать