Рынки
Nasdaq

CERTARA INC. - COMMON STOCK

11,23
-0,88% -0,10
07. 15:45:00 NASDAQ
Range: 11,16 / 11,63

CERUS CORPORATION - COMMON STOCK

1,6400
-3,53% -0,0600
07. 15:45:00 NASDAQ
Range: 1,6201 / 1,7600

CERVOMED INC. - COMMON STOCK

2,3100
-1,28% -0,0300
07. 15:45:00 NASDAQ
Range: 2,2549 / 2,4300

CEVA INC. - COMMON STOCK

33,05
-0,27% -0,09
07. 15:45:00 NASDAQ
Range: 32,71 / 34,20

CF ACQUISITION CORP. VII - CLASS A COMMON STOCK

11,28
-0,44% -0,05
20. 15:45:00 NASDAQ
Range: 11,28 / 11,33

CF ACQUISITION CORP. VII - WARRANT

0,0403
-1,71% -0,0007
18. 15:45:00 NASDAQ
Range: 0,0403 / 0,0403

CF BANKSHARES INC. - COMMON STOCK

23,81
-4,11% -1,02
07. 15:45:00 NASDAQ
Range: 23,67 / 25,00

CFSB BANCORP INC. - COMMON STOCK

6,8100
0,00% 0,0000
07. 15:45:00 NASDAQ
Range: 6,7950 / 6,8100

CG ONCOLOGY INC. - COMMON STOCK

31,01
4,34% 1,29
07. 15:45:00 NASDAQ
Range: 30,26 / 32,11

CHAIN BRIDGE I - CLASS A ORDINARY SHARES

Н/д
Н/д Н/д
31. 18:00:00 NASDAQ
Range: N/A / N/A

CHAMPIONS ONCOLOGY INC. - COMMON STOCK

10,50
10,88% 1,03
07. 15:45:00 NASDAQ
Range: 9,32 / 10,90

CHAMPIONX CORPORATION - COMMON STOCK

27,94
1,90% 0,52
07. 15:45:00 NASDAQ
Range: 27,45 / 28,13

CHANSON INTERNATIONAL HOLDING - CLASS A ORDINARY S

5,1400
5,98% 0,2900
07. 15:45:00 NASDAQ
Range: 4,7100 / 5,2100

CHARLES & COLVARD LTD. - COMMON STOCK

1,4900
0,00% 0,0000
07. 15:45:00 NASDAQ
Range: 1,4613 / 1,5300

CHARLTON ARIA ACQUISITION CORPORATION - CLASS A OR

9,9400
0,00% 0,0000
07. 15:45:00 NASDAQ
Range: 9,9400 / 9,9400

CHARLTON ARIA ACQUISITION CORPORATION - RIGHTS

0,1500
7,14% 0,0100
20. 15:45:00 NASDAQ
Range: 0,1450 / 0,1500

CHARLTON ARIA ACQUISITION CORPORATION - UNITS

10,20
1,29% 0,13
20. 15:45:00 NASDAQ
Range: 10,20 / 10,20

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

347,63
-0,55% -1,92
07. 15:45:00 NASDAQ
Range: 342,53 / 350,55

CHECHE GROUP INC. - CLASS A ORDINARY SHARES

0,9200
-2,75% -0,0260
07. 15:45:00 NASDAQ
Range: 0,8903 / 0,9500

CHECHE GROUP INC. - WARRANT

0,0261
-23,24% -0,0079
07. 15:45:00 NASDAQ
Range: 0,0261 / 0,0299

CHECK POINT SOFTWARE TECHNOLOGIES LTD. - ORDINARY

181,48
0,89% 1,60
07. 15:45:00 NASDAQ
Range: 179,70 / 184,74

CHECK-CAP LTD. - ORDINARY SHARE

1,6400
21,48% 0,2900
07. 15:45:00 NASDAQ
Range: 1,3500 / 2,0000

CHECKPOINT THERAPEUTICS INC. - COMMON STOCK

3,4400
-6,01% -0,2200
07. 15:45:00 NASDAQ
Range: 3,4330 / 3,6800

CHEER HOLDING INC. - CLASS A ORDINARY SHARE

2,5400
0,00% 0,0000
07. 15:45:00 NASDAQ
Range: 2,4800 / 2,6000

CHEER HOLDING INC. - WARRANT

0,0008
-20,00% -0,0002
07. 15:45:00 NASDAQ
Range: 0,0007 / 0,0008

CHEETAH NET SUPPLY CHAIN SERVICE INC. - CLASS A CO

3,0600
-1,29% -0,0400
07. 15:45:00 NASDAQ
Range: 2,9500 / 3,1900

CHEMOMAB THERAPEUTICS LTD. - AMERICAN DEPOSITARY

2,2600
-7,38% -0,1800
07. 15:45:00 NASDAQ
Range: 2,2100 / 2,4600

CHEMUNG FINANCIAL CORP - COMMON STOCK

46,25
-1,80% -0,85
07. 15:45:00 NASDAQ
Range: 45,89 / 47,19

CHENGHE ACQUISITION I CO. - CLASS A ORDINARY SHARE

10,08
0,00% 0,00
07. 15:45:00 NASDAQ
Range: 9,97 / 10,50

CHENGHE ACQUISITION I CO. - UNITS

14,55
9,73% 1,29
07. 15:45:00 NASDAQ
Range: 13,80 / 14,55

CHICAGO ATLANTIC BDC INC. - COMMON STOCK

12,17
-2,95% -0,37
07. 15:45:00 NASDAQ
Range: 12,03 / 12,54

CHICAGO ATLANTIC REAL ESTATE FINANCE INC. - COMMO

15,30
-0,84% -0,13
07. 15:45:00 NASDAQ
Range: 15,23 / 15,42

CHIJET MOTOR COMPANY INC. - ORDINARY SHARES

2,1500
-0,46% -0,0100
07. 15:45:00 NASDAQ
Range: 2,1500 / 2,2900

CHILDREN'S PLACE INC. (THE) - COMMON STOCK

10,77
0,75% 0,08
07. 15:45:00 NASDAQ
Range: 10,67 / 11,14

CHIMERIX INC. - COMMON STOCK

3,6600
3,39% 0,1200
07. 15:45:00 NASDAQ
Range: 3,4900 / 3,7800

CHINA AUTOMOTIVE SYSTEMS INC. - COMMON STOCK

3,9800
-1,24% -0,0501
07. 15:45:00 NASDAQ
Range: 3,8600 / 4,1116

CHINA JO-JO DRUGSTORES INC. - ORDINARY SHARES

2,0601
-7,20% -0,1599
07. 15:45:00 NASDAQ
Range: 2,0300 / 2,2562

CHINA LIBERAL EDUCATION HOLDINGS LIMITED - ORDINAR

3,5080
-2,01% -0,0720
07. 15:45:00 NASDAQ
Range: 3,4500 / 3,8400

CHINA NATURAL RESOURCES INC. - COMMON SHARES

0,6710
-6,48% -0,0465
07. 15:45:00 NASDAQ
Range: 0,6698 / 0,7240

CHINA SXT PHARMACEUTICALS INC. - COMMON STOCK

0,5399
2,29% 0,0121
07. 15:45:00 NASDAQ
Range: 0,4750 / 0,5500
Опубликовать