Рынки
Nasdaq

CHECK-CAP LTD. - ORDINARY SHARE

0,9001
-2,16% -0,0199
10. 15:45:00 NASDAQ
Range: 0,8100 / 0,9680

CHECKPOINT THERAPEUTICS INC. - COMMON STOCK

3,2300
-1,82% -0,0600
10. 15:45:00 NASDAQ
Range: 3,1350 / 3,3388

CHEER HOLDING INC. - CLASS A ORDINARY SHARE

2,5200
0,80% 0,0200
10. 15:45:00 NASDAQ
Range: 2,4950 / 2,5799

CHEER HOLDING INC. - WARRANT

0,0004
-42,86% -0,0003
10. 15:45:00 NASDAQ
Range: 0,0004 / 0,0004

CHEETAH NET SUPPLY CHAIN SERVICE INC. - CLASS A CO

2,0800
0,97% 0,0200
10. 15:45:00 NASDAQ
Range: 2,0000 / 2,0812

CHEMOMAB THERAPEUTICS LTD. - AMERICAN DEPOSITARY

1,9900
0,51% 0,0100
10. 15:45:00 NASDAQ
Range: 1,8600 / 2,1000

CHEMUNG FINANCIAL CORP - COMMON STOCK

50,78
0,06% 0,03
10. 15:45:00 NASDAQ
Range: 50,65 / 51,10

CHENGHE ACQUISITION I CO. - CLASS A ORDINARY SHARE

11,90
40,00% 3,40
15. 15:45:00 NASDAQ
Range: 8,32 / 12,00

CHENGHE ACQUISITION I CO. - UNITS

11,45
9,15% 0,96
15. 15:45:00 NASDAQ
Range: 9,44 / 12,14

CHICAGO ATLANTIC BDC INC. - COMMON STOCK

11,63
0,09% 0,01
07. 15:45:00 NASDAQ
Range: 11,62 / 11,69

CHICAGO ATLANTIC REAL ESTATE FINANCE INC. - COMMO

15,72
0,90% 0,14
10. 15:45:00 NASDAQ
Range: 15,51 / 15,74

CHIJET MOTOR COMPANY INC. - ORDINARY SHARES

1,7350
0,87% 0,0150
10. 15:45:00 NASDAQ
Range: 1,7000 / 1,8300

CHILDREN'S PLACE INC. (THE) - COMMON STOCK

9,8700
-1,45% -0,1450
10. 15:45:00 NASDAQ
Range: 9,6700 / 10,2600

CHIMERIX INC. - COMMON STOCK

4,0600
-3,56% -0,1500
10. 15:45:00 NASDAQ
Range: 3,9400 / 4,2500

CHINA AUTOMOTIVE SYSTEMS INC. - COMMON STOCK

4,1856
2,09% 0,0856
10. 15:45:00 NASDAQ
Range: 4,0000 / 4,2200

CHINA JO-JO DRUGSTORES INC. - ORDINARY SHARES

1,3400
-7,59% -0,1100
10. 15:45:00 NASDAQ
Range: 1,3200 / 1,4400

CHINA LIBERAL EDUCATION HOLDINGS LIMITED - ORDINAR

0,1085
-10,70% -0,0130
10. 15:45:00 NASDAQ
Range: 0,1071 / 0,1300

CHINA NATURAL RESOURCES INC. - COMMON SHARES

0,5800
-1,36% -0,0080
10. 15:45:00 NASDAQ
Range: 0,5800 / 0,5960

CHINA SXT PHARMACEUTICALS INC. - COMMON STOCK

0,3835
-0,31% -0,0012
10. 15:45:00 NASDAQ
Range: 0,3707 / 0,3898

CHIPMOS TECHNOLOGIES INC. - AMERICAN DEPOSITARY SH

19,80
2,48% 0,48
10. 15:45:00 NASDAQ
Range: 19,33 / 19,89

CHOICEONE FINANCIAL SERVICES INC. - COMMON STOCK

33,11
-0,42% -0,14
10. 15:45:00 NASDAQ
Range: 33,09 / 33,59

CHORD ENERGY CORPORATION - COMMON STOCK

113,17
3,46% 3,79
10. 15:45:00 NASDAQ
Range: 110,50 / 114,17

CHROMADEX CORPORATION - COMMON STOCK

5,6000
1,45% 0,0800
10. 15:45:00 NASDAQ
Range: 5,4600 / 5,6200

CHS INC - 8% CUMULATIVE REDEEMABLE PREFERRED STOC

28,17
-0,28% -0,08
10. 15:45:00 NASDAQ
Range: 28,07 / 28,37

CHS INC - CLASS B CUMULATIVE REDEEMABLE PREFERRED

26,10
0,46% 0,12
10. 15:45:00 NASDAQ
Range: 25,96 / 26,10

CHS INC - CLASS B CUMULATIVE REDEEMABLE PREFERRED

26,34
0,04% 0,01
10. 15:45:00 NASDAQ
Range: 26,30 / 26,47

CHS INC - CLASS B RESET RATE CUMULATIVE REDEEMABLE

25,20
-0,39% -0,10
10. 15:45:00 NASDAQ
Range: 25,11 / 25,30

CHS INC - PREFERRED CLASS B SERIES 2 RESET RATE

25,43
0,08% 0,02
10. 15:45:00 NASDAQ
Range: 25,35 / 25,47

CHURCHILL CAPITAL CORP IX - ORDINARY SHARES

10,50
0,86% 0,09
10. 15:45:00 NASDAQ
Range: 10,34 / 10,50

CHURCHILL CAPITAL CORP IX - UNIT

10,61
1,05% 0,11
10. 15:45:00 NASDAQ
Range: 10,61 / 10,61

CHURCHILL CAPITAL CORP IX - WARRANT

0,6375
-1,92% -0,0125
10. 15:45:00 NASDAQ
Range: 0,6000 / 0,6375

CHURCHILL DOWNS INCORPORATED - COMMON STOCK

122,43
0,34% 0,42
10. 15:45:00 NASDAQ
Range: 121,79 / 123,85

CIDARA THERAPEUTICS INC. - COMMON STOCK

21,73
0,23% 0,05
10. 15:45:00 NASDAQ
Range: 21,49 / 22,62

CIMG INC. - COMMON STOCK

0,6510
-1,35% -0,0089
10. 15:45:00 NASDAQ
Range: 0,6400 / 0,6800

CIMPRESS PLC - ORDINARY SHARES

55,64
-2,76% -1,58
10. 15:45:00 NASDAQ
Range: 55,09 / 57,47

CINCINNATI FINANCIAL CORPORATION - COMMON STOCK

135,62
-0,98% -1,34
10. 15:45:00 NASDAQ
Range: 135,44 / 137,73

CINEVERSE CORP. - CLASS A COMMON STOCK

4,5100
14,18% 0,5600
10. 15:45:00 NASDAQ
Range: 4,0400 / 4,5100

CINGULATE INC. - COMMON STOCK

4,3600
-2,46% -0,1100
10. 15:45:00 NASDAQ
Range: 4,3100 / 4,5300

CINGULATE INC. - WARRANTS

0,0230
-58,26% -0,0321
05. 10:31:05 NASDAQ
Range: 0,0210 / 0,0300

CINTAS CORPORATION - COMMON STOCK

203,97
0,95% 1,91
10. 15:45:00 NASDAQ
Range: 201,87 / 205,19
Опубликовать