Рынки
Nasdaq

CATALYST PHARMACEUTICALS INC. - COMMON STOCK

20,19
-5,26% -1,12
06. 15:45:00 NASDAQ
Range: 20,03 / 21,30

CATHAY GENERAL BANCORP - COMMON STOCK

47,47
-0,15% -0,07
06. 15:45:00 NASDAQ
Range: 47,30 / 48,55

CAVCO INDUSTRIES INC. - COMMON STOCK

448,24
0,21% 0,96
06. 15:45:00 NASDAQ
Range: 446,25 / 453,27

CAYSON ACQUISITION CORP - RIGHT

0,1200
0,00% 0,0000
02. 15:45:00 NASDAQ
Range: 0,1200 / 0,1200

CAYSON ACQUISITION CORP - UNITS

10,12
0,00% 0,00
27. 15:45:00 NASDAQ
Range: 10,12 / 10,25

CB FINANCIAL SERVICES INC. - COMMON STOCK

28,27
-0,28% -0,08
06. 15:45:00 NASDAQ
Range: 28,06 / 28,39

CBAK ENERGY TECHNOLOGY INC. - COMMON STOCK

1,0400
5,63% 0,0554
06. 15:45:00 NASDAQ
Range: 0,9700 / 1,1050

CBL INTERNATIONAL LIMITED - ORDINARY SHARES

1,0100
-0,78% -0,0079
06. 15:45:00 NASDAQ
Range: 0,9510 / 1,0800

CCC INTELLIGENT SOLUTIONS HOLDINGS INC. - COMMON S

11,41
-1,21% -0,14
06. 15:45:00 NASDAQ
Range: 11,39 / 11,73

CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED - C

1,8000
11,12% 0,1801
06. 15:45:00 NASDAQ
Range: 1,6400 / 1,9000

CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS L

4,3200
0,70% 0,0300
06. 15:45:00 NASDAQ
Range: 4,1900 / 4,4999

CDW CORPORATION - COMMON STOCK

179,29
2,90% 5,06
06. 15:45:00 NASDAQ
Range: 174,90 / 180,56

CEA INDUSTRIES INC. - COMMON STOCK

7,7600
-8,60% -0,7300
06. 15:45:00 NASDAQ
Range: 7,7500 / 8,5000

CEA INDUSTRIES INC. - WARRANT

0,0150
0,67% 9.99999999999994E-05
06. 15:45:00 NASDAQ
Range: 0,0149 / 0,0150

CELCUITY INC. - COMMON STOCK

13,17
-3,30% -0,45
06. 15:45:00 NASDAQ
Range: 13,15 / 13,80

CELLDEX THERAPEUTICS INC. - COMMON STOCK

26,58
-0,86% -0,23
06. 15:45:00 NASDAQ
Range: 26,40 / 27,18

CELLEBRITE DI LTD. - ORDINARY SHARES

22,24
0,63% 0,14
06. 15:45:00 NASDAQ
Range: 22,03 / 22,74

CELLECTAR BIOSCIENCES INC. - COMMON STOCK

0,3499
1,30% 0,0045
06. 15:45:00 NASDAQ
Range: 0,3316 / 0,3628

CELLECTIS S.A. - AMERICAN DEPOSITARY SHARES

2,1300
27,16% 0,4550
06. 15:45:00 NASDAQ
Range: 1,7600 / 2,2300

CELSIUS HOLDINGS INC. - COMMON STOCK

28,93
0,45% 0,13
06. 15:45:00 NASDAQ
Range: 28,30 / 29,66

CELULARITY INC. - CLASS A COMMON STOCK

2,2600
-1,74% -0,0400
06. 15:45:00 NASDAQ
Range: 2,1800 / 2,3400

CELULARITY INC. - WARRANT

0,0151
-24,50% -0,0049
26. 15:45:00 NASDAQ
Range: 0,0151 / 0,0155

CEMTREX INC. - COMMON STOCK

3,1500
-1,25% -0,0400
06. 15:45:00 NASDAQ
Range: 3,1010 / 3,7000

CENNTRO INC. - COMMON STOCK

1,2900
4,03% 0,0500
06. 15:45:00 NASDAQ
Range: 1,2200 / 1,3050

CENTESSA PHARMACEUTICALS PLC - AMERICAN DEPOSITARY

16,74
-1,59% -0,27
06. 15:45:00 NASDAQ
Range: 16,36 / 17,01

CENTRAL GARDEN & PET COMPANY - CLASS A COMMON STOC

31,97
-1,66% -0,54
06. 15:45:00 NASDAQ
Range: 31,89 / 32,84

CENTRAL GARDEN & PET COMPANY - COMMON STOCK

37,66
-1,80% -0,69
06. 15:45:00 NASDAQ
Range: 37,54 / 38,59

CENTRAL PLAINS BANCSHARES INC. - COMMON STOCK

14,64
-0,95% -0,14
06. 15:45:00 NASDAQ
Range: 14,62 / 14,98

CENTURION ACQUISITION CORP. - UNIT

10,17
-0,88% -0,09
06. 15:45:00 NASDAQ
Range: 10,17 / 10,17

CENTURION ACQUISITION CORP. - WARRANT

0,1200
0,00% 0,0000
06. 15:45:00 NASDAQ
Range: 0,1200 / 0,1325

CENTURY ALUMINUM COMPANY - COMMON STOCK

18,68
8,04% 1,39
06. 15:45:00 NASDAQ
Range: 17,78 / 18,99

CENTURY CASINOS INC. - COMMON STOCK

3,1600
-1,25% -0,0400
06. 15:45:00 NASDAQ
Range: 3,1500 / 3,3000

CENTURY THERAPEUTICS INC. - COMMON STOCK

1,0500
-5,41% -0,0600
06. 15:45:00 NASDAQ
Range: 1,0500 / 1,1600

CEPTON INC. - COMMON STOCK

3,2500
2,12% 0,0675
06. 15:45:00 NASDAQ
Range: 3,1950 / 3,3100

CEPTON INC. - WARRANT

0,0083
3,75% 0,0003
06. 15:45:00 NASDAQ
Range: 0,0068 / 0,0083

CERAGON NETWORKS LTD. - ORDINARY SHARES

5,4800
15,86% 0,7500
06. 15:45:00 NASDAQ
Range: 4,8400 / 5,6300

CERENCE INC. - COMMON STOCK

20,18
4,40% 0,85
06. 15:45:00 NASDAQ
Range: 19,07 / 27,50

CERIBELL INC. - COMMON STOCK

22,55
-7,16% -1,74
06. 15:45:00 NASDAQ
Range: 22,24 / 24,35

CERO THERAPEUTICS HOLDINGS INC. - COMMON STOCK

0,0423
-27,32% -0,0159
06. 15:45:00 NASDAQ
Range: 0,0399 / 0,0493

CERO THERAPEUTICS HOLDINGS INC. - WARRANTS

0,0139
54,44% 0,0049
06. 15:45:00 NASDAQ
Range: 0,0072 / 0,0139
Опубликовать