Рынки
Nasdaq

CELLECTIS S.A. - AMERICAN DEPOSITARY SHARES

1,5500
1,31% 0,0200
10. 15:45:00 NASDAQ
Range: 1,5101 / 1,6100

CELSIUS HOLDINGS INC. - COMMON STOCK

21,68
-3,26% -0,73
10. 15:45:00 NASDAQ
Range: 21,43 / 22,37

CELULARITY INC. - CLASS A COMMON STOCK

2,0900
-3,24% -0,0700
10. 15:45:00 NASDAQ
Range: 2,0198 / 2,1800

CELULARITY INC. - WARRANT

0,0650
0,00% 0,0000
10. 15:45:00 NASDAQ
Range: 0,0650 / 0,0800

CEMTREX INC. - COMMON STOCK

2,2500
-2,17% -0,0500
10. 15:45:00 NASDAQ
Range: 2,1600 / 2,2700

CENNTRO INC. - COMMON STOCK

1,0100
-0,98% -0,0100
10. 15:45:00 NASDAQ
Range: 0,9900 / 1,0300

CENTESSA PHARMACEUTICALS PLC - AMERICAN DEPOSITARY

17,79
-6,52% -1,24
10. 15:45:00 NASDAQ
Range: 16,85 / 18,99

CENTRAL GARDEN & PET COMPANY - CLASS A COMMON STOC

32,85
-0,03% -0,01
10. 15:45:00 NASDAQ
Range: 32,44 / 33,19

CENTRAL GARDEN & PET COMPANY - COMMON STOCK

38,45
-0,13% -0,05
10. 15:45:00 NASDAQ
Range: 37,97 / 38,75

CENTRAL PLAINS BANCSHARES INC. - COMMON STOCK

14,76
0,14% 0,02
10. 15:45:00 NASDAQ
Range: 14,53 / 14,80

CENTURION ACQUISITION CORP. - UNIT

10,24
0,00% 0,00
10. 15:45:00 NASDAQ
Range: 10,24 / 10,29

CENTURION ACQUISITION CORP. - WARRANT

0,1500
0,00% 0,0000
10. 15:45:00 NASDAQ
Range: 0,1400 / 0,1500

CENTURY ALUMINUM COMPANY - COMMON STOCK

20,60
10,22% 1,91
10. 15:45:00 NASDAQ
Range: 19,82 / 21,90

CENTURY CASINOS INC. - COMMON STOCK

3,0700
1,66% 0,0500
10. 15:45:00 NASDAQ
Range: 3,0200 / 3,1200

CENTURY THERAPEUTICS INC. - COMMON STOCK

0,7219
-0,48% -0,0035
10. 15:45:00 NASDAQ
Range: 0,7100 / 0,7405

CEPTON INC. - COMMON STOCK

3,2500
2,12% 0,0675
06. 15:45:00 NASDAQ
Range: 3,1950 / 3,3100

CEPTON INC. - WARRANT

0,0083
3,75% 0,0003
06. 15:45:00 NASDAQ
Range: 0,0068 / 0,0083

CERAGON NETWORKS LTD. - ORDINARY SHARES

4,8000
-4,19% -0,2100
10. 15:45:00 NASDAQ
Range: 4,7600 / 5,1600

CERENCE INC. - COMMON STOCK

16,50
13,95% 2,02
10. 15:45:00 NASDAQ
Range: 14,54 / 16,74

CERIBELL INC. - COMMON STOCK

21,44
0,80% 0,17
10. 15:45:00 NASDAQ
Range: 20,73 / 22,00

CERO THERAPEUTICS HOLDINGS INC. - COMMON STOCK

1,9200
-1,03% -0,0200
10. 15:45:00 NASDAQ
Range: 1,8500 / 1,9850

CERO THERAPEUTICS HOLDINGS INC. - WARRANTS

0,0114
0,00% 0,0000
07. 15:45:00 NASDAQ
Range: 0,0114 / 0,0147

CERTARA INC. - COMMON STOCK

14,00
2,87% 0,39
10. 15:45:00 NASDAQ
Range: 13,39 / 14,03

CERUS CORPORATION - COMMON STOCK

1,7300
1,17% 0,0200
10. 15:45:00 NASDAQ
Range: 1,6900 / 1,7500

CERVOMED INC. - COMMON STOCK

2,1900
-0,90% -0,0200
10. 15:45:00 NASDAQ
Range: 2,1800 / 2,2700

CEVA INC. - COMMON STOCK

32,73
-0,24% -0,08
10. 15:45:00 NASDAQ
Range: 32,40 / 33,04

CF BANKSHARES INC. - COMMON STOCK

24,51
-0,81% -0,20
10. 15:45:00 NASDAQ
Range: 24,34 / 24,99

CFSB BANCORP INC. - COMMON STOCK

7,8200
-1,76% -0,1400
10. 15:45:00 NASDAQ
Range: 7,7600 / 8,2800

CG ONCOLOGY INC. - COMMON STOCK

28,27
-2,15% -0,62
10. 15:45:00 NASDAQ
Range: 28,14 / 29,25

CHAMPIONS ONCOLOGY INC. - COMMON STOCK

11,39
3,55% 0,39
10. 15:45:00 NASDAQ
Range: 10,50 / 11,98

CHAMPIONX CORPORATION - COMMON STOCK

29,40
3,01% 0,86
10. 15:45:00 NASDAQ
Range: 28,86 / 29,48

CHANSON INTERNATIONAL HOLDING - CLASS A ORDINARY S

0,4900
0,08% 0,0004
10. 15:45:00 NASDAQ
Range: 0,4600 / 0,5160

CHARLES & COLVARD LTD. - COMMON STOCK

1,4000
-6,67% -0,1000
10. 15:45:00 NASDAQ
Range: 1,3943 / 1,4700

CHARLTON ARIA ACQUISITION CORPORATION - CLASS A OR

10,00
-0,35% -0,04
10. 15:45:00 NASDAQ
Range: 9,99 / 10,00

CHARLTON ARIA ACQUISITION CORPORATION - RIGHTS

0,1732
-1,03% -0,0018
07. 15:45:00 NASDAQ
Range: 0,1732 / 0,1732

CHARLTON ARIA ACQUISITION CORPORATION - UNITS

10,30
0,98% 0,10
04. 15:45:00 NASDAQ
Range: 10,30 / 10,30

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

343,73
-1,18% -4,11
10. 15:45:00 NASDAQ
Range: 342,53 / 351,87

CHECHE GROUP INC. - CLASS A ORDINARY SHARES

0,8608
2,48% 0,0208
10. 15:45:00 NASDAQ
Range: 0,8415 / 0,8820

CHECHE GROUP INC. - WARRANT

0,0276
9,96% 0,0025
10. 15:45:00 NASDAQ
Range: 0,0275 / 0,0276

CHECK POINT SOFTWARE TECHNOLOGIES LTD. - ORDINARY

215,00
1,30% 2,76
10. 15:45:00 NASDAQ
Range: 212,59 / 216,35
Опубликовать