Рынки
Nasdaq

CBAK ENERGY TECHNOLOGY

0,9511
5,69% 0,0512
26. 16:45:00 NASDAQ
Range: 0,8800 / 0,9670

CBL INTERNATIONAL LIMI

0,9864
-2,34% -0,0236
26. 16:45:00 NASDAQ
Range: 0,9351 / 0,9900

CCC INTELLIGENT SOLUTI

12,62
-0,94% -0,12
26. 16:45:00 NASDAQ
Range: 12,49 / 12,80

CCSC TECHNOLOGY INTERN

1,7600
-0,56% -0,0100
26. 16:45:00 NASDAQ
Range: 1,7100 / 1,8667

CDT ENVIRONMENTAL TECH

2,9700
6,45% 0,1800
26. 16:45:00 NASDAQ
Range: 2,7200 / 3,0900

CDW CORPORATION - COMM

177,80
-1,95% -3,54
26. 16:45:00 NASDAQ
Range: 177,36 / 181,73

CEA INDUSTRIES INC. -

5,9528
-0,45% -0,0272
26. 16:45:00 NASDAQ
Range: 5,9528 / 6,2000

CEA INDUSTRIES INC. -

0,0246
105,00% 0,0126
03. 13:42:33 NASDAQ
Range: 0,0246 / 0,0246

CELCUITY INC. - COMMON

13,05
-6,12% -0,85
26. 16:45:00 NASDAQ
Range: 13,03 / 14,19

CELLDEX THERAPEUTICS

26,76
-4,90% -1,38
26. 16:45:00 NASDAQ
Range: 26,53 / 28,33

CELLEBRITE DI LTD. - O

19,93
-0,30% -0,06
26. 16:45:00 NASDAQ
Range: 19,79 / 20,29

CELLECTAR BIOSCIENCES

1,5600
-0,64% -0,0100
26. 16:45:00 NASDAQ
Range: 1,5400 / 1,6245

CELLECTIS S.A. - AMERI

2,1400
9,18% 0,1800
26. 16:45:00 NASDAQ
Range: 1,9900 / 2,1400

CELSIUS HOLDINGS INC.

27,60
-7,23% -2,15
26. 16:45:00 NASDAQ
Range: 27,37 / 29,44

CELULARITY INC. - CLAS

2,8500
-5,00% -0,1500
26. 16:45:00 NASDAQ
Range: 2,7100 / 3,0100

CELULARITY INC. - WARR

0,0215
42,38% 0,0064
25. 14:36:58 NASDAQ
Range: 0,0215 / 0,0215

CEMTREX INC. - COMMON

3,2000
-17,03% -0,6570
26. 16:45:00 NASDAQ
Range: 3,0000 / 3,7200

CENNTRO INC. - COMMON

1,2100
-3,20% -0,0400
26. 16:45:00 NASDAQ
Range: 1,2000 / 1,2700

CENTESSA PHARMACEUTICA

17,30
1,17% 0,20
26. 16:45:00 NASDAQ
Range: 16,43 / 17,45

CENTRAL GARDEN & PET C

39,83
2,63% 1,02
26. 16:45:00 NASDAQ
Range: 37,19 / 41,01

CENTRAL GARDEN & PET C

33,76
1,63% 0,54
26. 16:45:00 NASDAQ
Range: 32,15 / 35,08

CENTRAL PLAINS BANCSHA

14,45
0,98% 0,14
26. 16:45:00 NASDAQ
Range: 14,39 / 14,52

CENTURION ACQUISITION

10,11
0,00% 0,00
26. 16:45:00 NASDAQ
Range: 10,11 / 10,11

CENTURION ACQUISITION

0,1000
0,00% 0,0000
26. 16:45:00 NASDAQ
Range: 0,1000 / 0,1000

CENTURY ALUMINUM COMPA

23,84
2,58% 0,60
26. 16:45:00 NASDAQ
Range: 22,86 / 24,14

CENTURY CASINOS INC.

4,6600
4,72% 0,2100
26. 16:45:00 NASDAQ
Range: 4,5070 / 5,0900

CENTURY THERAPEUTICS

1,3500
3,85% 0,0500
26. 16:45:00 NASDAQ
Range: 1,3000 / 1,3787

CEPTON INC. - COMMON

3,1300
0,32% 0,0100
26. 16:45:00 NASDAQ
Range: 3,1200 / 3,1400

CEPTON INC. - WARRANT

0,0074
-26,00% -0,0026
26. 16:45:00 NASDAQ
Range: 0,0057 / 0,0092

CERAGON NETWORKS LTD.

4,1200
1,48% 0,0600
26. 16:45:00 NASDAQ
Range: 3,8600 / 4,1500

CERENCE INC. - COMMON

6,4700
-8,36% -0,5900
26. 16:45:00 NASDAQ
Range: 6,1806 / 7,0000

CERIBELL INC. - COMMO

27,68
-4,35% -1,26
26. 16:45:00 NASDAQ
Range: 27,61 / 29,33

CERO THERAPEUTICS HOLD

0,1470
-15,27% -0,0265
26. 16:45:00 NASDAQ
Range: 0,1411 / 0,1781

CERO THERAPEUTICS HOLD

0,0198
0,00% 0,0000
26. 16:45:00 NASDAQ
Range: 0,0198 / 0,0198

CERTARA INC. - COMMON

10,93
-1,09% -0,12
26. 16:45:00 NASDAQ
Range: 10,78 / 11,05

CERUS CORPORATION - CO

1,7600
-3,30% -0,0600
26. 16:45:00 NASDAQ
Range: 1,7150 / 1,8000

CERVOMED INC. - COMMON

7,9800
-8,90% -0,7800
26. 16:45:00 NASDAQ
Range: 7,7500 / 8,8999

CEVA INC. - COMMON ST

29,47
-2,64% -0,80
26. 16:45:00 NASDAQ
Range: 29,37 / 30,26

CF ACQUISITION CORP. V

11,21
0,09% 0,01
26. 16:45:00 NASDAQ
Range: 11,17 / 11,21

CF ACQUISITION CORP. V

0,0800
-5,88% -0,0050
21. 16:45:00 NASDAQ
Range: 0,0670 / 0,0800
Опубликовать