Рынки
Nasdaq

CAPITAL SOUTHWEST CORPORATION - COMMON STOCK

26,87
0,10% 0,03
08. 12:40:10 NASDAQ
Range: 26,82 / 27,08

CAPITALWORKS EMERGING MARKETS ACQUISITION CORP - U

10,90
-0,64% -0,07
17. 14:41:24 NASDAQ
Range: 10,90 / 11,40

CAPITALWORKS EMERGING MARKETS ACQUISITION CORP - W

0,0399
13,35% 0,0047
11. 09:05:40 NASDAQ
Range: 0,0399 / 0,0399

CAPITOL FEDERAL FINANCIAL INC. - COMMON STOCK

5,3950
1,03% 0,0550
08. 12:41:11 NASDAQ
Range: 5,3500 / 5,4350

CAPRICOR THERAPEUTICS INC. - COMMON STOCK

4,8900
1,66% 0,0800
08. 12:36:29 NASDAQ
Range: 4,8300 / 5,2600

CAPTIVISION INC. - ORDINARY SHARES

2,6900
-10,63% -0,3200
08. 12:36:42 NASDAQ
Range: 2,6600 / 3,1100

CAPTIVISION INC. - WARRANT

0,0700
30,35% 0,0163
05. 12:19:43 NASDAQ
Range: 0,0700 / 0,0821

CARA THERAPEUTICS INC. - COMMON STOCK

0,2955
3,76% 0,0107
08. 12:40:35 NASDAQ
Range: 0,2849 / 0,3000

CARAVELLE INTERNATIONAL GROUP - ORDINARY SHARES

0,5500
5,77% 0,0300
08. 12:37:24 NASDAQ
Range: 0,5200 / 0,5819

CARBON REVOLUTION PUBLIC LIMITED COMPANY - ORDINAR

6,5700
-0,90% -0,0600
08. 12:02:12 NASDAQ
Range: 6,3700 / 6,9999

CARBON REVOLUTION PUBLIC LIMITED COMPANY - WARRANT

0,0290
-3,33% -0,0010
08. 12:39:45 NASDAQ
Range: 0,0283 / 0,0290

CARDIFF ONCOLOGY INC. - COMMON STOCK

2,1800
-1,36% -0,0300
08. 12:41:00 NASDAQ
Range: 2,1700 / 2,2900

CARDIO DIAGNOSTICS HOLDINGS INC. - COMMON STOCK

0,5550
1,28% 0,0070
08. 12:37:59 NASDAQ
Range: 0,5400 / 0,5599

CARDIO DIAGNOSTICS HOLDINGS INC. - WARRANT

0,0400
0,00% 0,0000
08. 09:41:00 NASDAQ
Range: 0,0400 / 0,0400

CARDIOL THERAPEUTICS INC. - CLASS A COMMON SHARES

1,9099
-3,54% -0,0701
08. 12:38:23 NASDAQ
Range: 1,8750 / 1,9900

CARDLYTICS INC. - COMMON STOCK

8,2700
-0,48% -0,0400
08. 12:38:51 NASDAQ
Range: 8,2400 / 8,5450

CARECLOUD INC. - 11% SERIES A CUMULATIVE REDEEMAB

7,6900
-0,13% -0,0099
08. 12:35:27 NASDAQ
Range: 7,1000 / 7,6900

CARECLOUD INC. - 8.75% SERIES B CUMULATIVE REDEEM

9,8106
-1,02% -0,1006
08. 12:38:07 NASDAQ
Range: 9,6644 / 9,9100

CARECLOUD INC. - COMMON STOCK

2,0300
-4,25% -0,0900
08. 12:22:56 NASDAQ
Range: 1,9620 / 2,1000

CAREDX INC. - COMMON STOCK

15,76
1,47% 0,23
08. 12:39:28 NASDAQ
Range: 14,97 / 15,82

CAREMAX INC. - CLASS A COMMON STOCK

2,1000
-3,67% -0,0800
08. 12:39:22 NASDAQ
Range: 2,0900 / 2,3600

CAREMAX INC. - WARRANT

0,0058
-58,87% -0,0083
18. 13:46:17 NASDAQ
Range: 0,0052 / 0,0058

CARGO THERAPEUTICS INC. - COMMON STOCK

16,05
4,42% 0,68
08. 12:34:51 NASDAQ
Range: 15,55 / 16,29

CARGURUS INC. - CLASS A COMMON STOCK

24,98
0,20% 0,05
08. 12:39:59 NASDAQ
Range: 24,70 / 25,11

CARIBOU BIOSCIENCES INC. - COMMON STOCK

1,5650
-2,19% -0,0350
08. 12:41:11 NASDAQ
Range: 1,5600 / 1,6600

CARISMA THERAPEUTICS INC. - COMMON STOCK

1,1850
3,04% 0,0350
08. 12:36:50 NASDAQ
Range: 1,1500 / 1,2600

CARLYLE SECURED LENDING INC. - 8.20% NOTES DUE 20

25,44
0,00% 0,00
08. 12:40:18 NASDAQ
Range: 25,41 / 25,50

CARLYLE SECURED LENDING INC. - CLOSED END FUND

18,14
0,84% 0,15
08. 12:39:20 NASDAQ
Range: 18,00 / 18,29

CARMELL CORPORATION - COMMON STOCK

1,4801
-11,37% -0,1899
08. 11:39:59 NASDAQ
Range: 1,4801 / 1,7454

CARMELL CORPORATION - WARRANT

0,0800
10,34% 0,0075
08. 11:18:53 NASDAQ
Range: 0,0775 / 0,0850

CARPARTS.COM INC. - COMMON STOCK

1,1950
13,81% 0,1450
08. 12:40:55 NASDAQ
Range: 1,0500 / 1,2000

CARTER BANKSHARES INC. - COMMON STOCK

14,80
0,07% 0,01
08. 12:15:54 NASDAQ
Range: 14,80 / 15,14

CARTESIAN GROWTH CORPORATION II - CLASS A ORDINARY

11,28
0,00% 9.99999999997669E-05
08. 11:25:35 NASDAQ
Range: 11,28 / 11,28

CARTESIAN GROWTH CORPORATION II - UNIT

11,27
0,45% 0,05
05. 14:22:58 NASDAQ
Range: 11,27 / 11,50

CARTESIAN GROWTH CORPORATION II - WARRANT

0,1140
12,87% 0,0130
08. 11:25:55 NASDAQ
Range: 0,1010 / 0,1140

CARTESIAN THERAPEUTICS INC. - COMMON STOCK

16,60
-2,18% -0,37
08. 12:41:12 NASDAQ
Range: 16,06 / 19,06

CARTICA ACQUISITION CORP - CLASS A ORDINARY SHARES

11,30
-0,09% -0,01
02. 14:33:22 NASDAQ
Range: 11,30 / 11,42

CARTICA ACQUISITION CORP - UNIT

11,75
8,80% 0,95
27. 08:32:13 NASDAQ
Range: 11,75 / 12,95

CARTICA ACQUISITION CORP - WARRANT

0,1700
0,06% 0,0001
08. 08:50:57 NASDAQ
Range: 0,1700 / 0,1700

CARVER BANCORP INC. - COMMON STOCK

1,4100
1,44% 0,0200
08. 12:21:06 NASDAQ
Range: 1,4100 / 1,4577
Опубликовать