Рынки
Nasdaq

CARA THERAPEUTICS INC. - COMMON STOCK

5,2200
-2,61% -0,1400
03. 15:45:00 NASDAQ
Range: 4,7301 / 5,3900

CARBON REVOLUTION PUBLIC LIMITED COMPANY - ORDINAR

6,5000
-10,10% -0,7300
03. 15:45:00 NASDAQ
Range: 6,3300 / 7,2300

CARBON REVOLUTION PUBLIC LIMITED COMPANY - WARRANT

0,0650
-18,03% -0,0143
03. 15:45:00 NASDAQ
Range: 0,0600 / 0,0707

CARDIFF ONCOLOGY INC. - COMMON STOCK

4,7000
10,33% 0,4400
03. 15:45:00 NASDAQ
Range: 4,2344 / 4,7050

CARDIO DIAGNOSTICS HOLDINGS INC. - COMMON STOCK

0,9560
9,38% 0,0820
03. 15:45:00 NASDAQ
Range: 0,8580 / 0,9615

CARDIO DIAGNOSTICS HOLDINGS INC. - WARRANT

0,0896
6,67% 0,0056
03. 15:45:00 NASDAQ
Range: 0,0670 / 0,0900

CARDIOL THERAPEUTICS INC. - CLASS A COMMON SHARES

1,4400
5,11% 0,0700
03. 15:45:00 NASDAQ
Range: 1,3750 / 1,4568

CARDLYTICS INC. - COMMON STOCK

3,8100
2,14% 0,0800
03. 15:45:00 NASDAQ
Range: 3,5500 / 3,8300

CARECLOUD INC. - 11% SERIES A CUMULATIVE REDEEMAB

19,13
-2,45% -0,48
03. 15:45:00 NASDAQ
Range: 18,71 / 19,80

CARECLOUD INC. - 8.75% SERIES B CUMULATIVE REDEEM

18,32
0,16% 0,03
03. 15:45:00 NASDAQ
Range: 17,89 / 18,75

CARECLOUD INC. - COMMON STOCK

3,6700
-3,67% -0,1400
03. 15:45:00 NASDAQ
Range: 3,5700 / 3,8920

CAREDX INC. - COMMON STOCK

22,33
3,76% 0,81
03. 15:45:00 NASDAQ
Range: 21,67 / 22,53

CAREMAX INC. - CLASS A COMMON STOCK

0,4215
-26,22% -0,1498
27. 15:45:00 NASDAQ
Range: 0,4022 / 0,5388

CAREMAX INC. - WARRANT

0,0056
-43,43% -0,0043
27. 11:32:02 NASDAQ
Range: 0,0054 / 0,0056

CARGO THERAPEUTICS INC. - COMMON STOCK

15,12
0,47% 0,07
03. 15:45:00 NASDAQ
Range: 14,71 / 15,46

CARGURUS INC. - CLASS A COMMON STOCK

35,82
0,25% 0,09
03. 15:45:00 NASDAQ
Range: 35,57 / 36,14

CARIBOU BIOSCIENCES INC. - COMMON STOCK

1,7200
2,38% 0,0400
03. 15:45:00 NASDAQ
Range: 1,6500 / 1,7300

CARISMA THERAPEUTICS INC. - COMMON STOCK

0,5281
20,00% 0,0880
03. 15:45:00 NASDAQ
Range: 0,4400 / 0,5448

CARLYLE SECURED LENDING INC. - 8.20% NOTES DUE 20

25,96
-0,12% -0,03
03. 15:45:00 NASDAQ
Range: 25,67 / 26,03

CARLYLE SECURED LENDING INC. - CLOSED END FUND

18,21
0,61% 0,11
03. 15:45:00 NASDAQ
Range: 18,11 / 18,35

CARMELL CORPORATION - COMMON STOCK

0,6170
-10,85% -0,0751
03. 15:45:00 NASDAQ
Range: 0,4500 / 0,7100

CARMELL CORPORATION - WARRANT

0,0460
-5,15% -0,0025
03. 15:45:00 NASDAQ
Range: 0,0460 / 0,0467

CARPARTS.COM INC. - COMMON STOCK

1,0400
1,96% 0,0200
03. 15:45:00 NASDAQ
Range: 1,0000 / 1,0693

CARTER BANKSHARES INC. - COMMON STOCK

17,42
1,10% 0,19
03. 15:45:00 NASDAQ
Range: 17,01 / 17,45

CARTESIAN GROWTH CORPORATION II - CLASS A ORDINARY

11,66
0,13% 0,02
20. 15:45:00 NASDAQ
Range: 11,66 / 11,66

CARTESIAN GROWTH CORPORATION II - UNIT

11,63
2,20% 0,25
03. 15:45:00 NASDAQ
Range: 11,63 / 11,80

CARTESIAN GROWTH CORPORATION II - WARRANT

0,0700
-6,67% -0,0050
26. 15:45:00 NASDAQ
Range: 0,0700 / 0,0825

CARTESIAN THERAPEUTICS INC. - COMMON STOCK

16,85
-0,47% -0,08
03. 15:45:00 NASDAQ
Range: 16,40 / 17,54

CARTICA ACQUISITION CORP - CLASS A ORDINARY SHARES

11,78
-0,34% -0,04
03. 15:45:00 NASDAQ
Range: 11,78 / 11,80

CARTICA ACQUISITION CORP - UNIT

11,70
2,36% 0,27
20. 15:45:00 NASDAQ
Range: 11,70 / 11,70

CARTICA ACQUISITION CORP - WARRANT

0,2800
-5,72% -0,0170
03. 15:45:00 NASDAQ
Range: 0,2148 / 0,3000

CARVER BANCORP INC. - COMMON STOCK

1,8400
-2,65% -0,0500
03. 15:45:00 NASDAQ
Range: 1,8300 / 1,8940

CASELLA WASTE SYSTEMS INC. - CLASS A COMMON STOCK

105,20
0,96% 1,00
03. 15:45:00 NASDAQ
Range: 103,20 / 105,54

CASEYS GENERAL STORES INC. - COMMON STOCK

397,93
0,83% 3,28
03. 15:45:00 NASDAQ
Range: 392,38 / 399,90

CASI PHARMACEUTICALS INC. - ORDINARY SHARES

2,8800
-3,36% -0,1000
03. 15:45:00 NASDAQ
Range: 2,8300 / 3,1500

CASS INFORMATION SYSTEMS INC - COMMON STOCK

39,69
-1,05% -0,42
03. 15:45:00 NASDAQ
Range: 38,84 / 40,48

CASSAVA SCIENCES INC. - COMMON STOCK

2,8900
5,09% 0,1400
03. 15:45:00 NASDAQ
Range: 2,7500 / 3,0600

CASTLE BIOSCIENCES INC. - COMMON STOCK

28,61
2,03% 0,57
03. 15:45:00 NASDAQ
Range: 27,58 / 29,07

CASTOR MARITIME INC. - COMMON SHARES

2,8600
0,00% 0,0000
03. 15:45:00 NASDAQ
Range: 2,7700 / 2,9100

CATALYST BANCORP INC. - COMMON STOCK

11,70
-1,16% -0,14
27. 15:45:00 NASDAQ
Range: 11,70 / 11,74
Опубликовать