Рынки
Nasdaq

CARDIO DIAGNOSTICS HOLDINGS INC. - COMMON STOCK

0,4666
6,29% 0,0276
04. 16:45:00 NASDAQ
Range: 0,4302 / 0,4950

CARDIO DIAGNOSTICS HOLDINGS INC. - WARRANT

0,0600
0,33% 0,0002
04. 16:45:00 NASDAQ
Range: 0,0544 / 0,0680

CARDIOL THERAPEUTICS INC. - CLASS A COMMON SHARES

1,4000
5,26% 0,0700
04. 16:45:00 NASDAQ
Range: 1,3600 / 1,4100

CARDLYTICS INC. - COMMON STOCK

3,0100
3,08% 0,0900
04. 16:45:00 NASDAQ
Range: 2,8600 / 3,0250

CARECLOUD INC. - 8.75% SERIES A CUMULATIVE REDEEM

20,02
-0,79% -0,16
04. 16:45:00 NASDAQ
Range: 19,91 / 20,23

CARECLOUD INC. - 8.75% SERIES B CUMULATIVE REDEEM

21,00
-1,49% -0,32
04. 16:45:00 NASDAQ
Range: 20,86 / 21,35

CARECLOUD INC. - COMMON STOCK

3,9100
4,55% 0,1700
04. 16:45:00 NASDAQ
Range: 3,5804 / 4,0500

CAREDX INC. - COMMON STOCK

23,10
-0,94% -0,22
04. 16:45:00 NASDAQ
Range: 22,59 / 23,81

CARGO THERAPEUTICS INC. - COMMON STOCK

3,7000
1,37% 0,0500
04. 16:45:00 NASDAQ
Range: 3,5200 / 3,7800

CARGURUS INC. - CLASS A COMMON STOCK

39,07
1,69% 0,65
04. 16:45:00 NASDAQ
Range: 38,72 / 39,35

CARIBOU BIOSCIENCES INC. - COMMON STOCK

1,4000
2,19% 0,0300
04. 16:45:00 NASDAQ
Range: 1,3500 / 1,4200

CARISMA THERAPEUTICS INC. - COMMON STOCK

0,4640
1,53% 0,0070
04. 16:45:00 NASDAQ
Range: 0,4401 / 0,4765

CARLYLE SECURED LENDING INC. - 8.20% NOTES DUE 20

25,73
-0,35% -0,09
04. 16:45:00 NASDAQ
Range: 25,70 / 25,91

CARLYLE SECURED LENDING INC. - CLOSED END FUND

18,47
-0,16% -0,03
04. 16:45:00 NASDAQ
Range: 18,34 / 18,51

CARMELL CORPORATION - COMMON STOCK

0,3174
-1,73% -0,0056
04. 16:45:00 NASDAQ
Range: 0,3174 / 0,3420

CARMELL CORPORATION - WARRANT

0,0250
-27,95% -0,0097
04. 16:45:00 NASDAQ
Range: 0,0250 / 0,0252

CARPARTS.COM INC. - COMMON STOCK

1,1400
-2,56% -0,0300
04. 16:45:00 NASDAQ
Range: 1,1400 / 1,2000

CARTER BANKSHARES INC. - COMMON STOCK

17,64
1,55% 0,27
04. 16:45:00 NASDAQ
Range: 17,23 / 17,70

CARTESIAN GROWTH CORPORATION II - CLASS A ORDINARY

11,78
0,17% 0,02
03. 16:45:00 NASDAQ
Range: 11,78 / 11,78

CARTESIAN GROWTH CORPORATION II - UNIT

11,70
0,60% 0,07
24. 16:45:00 NASDAQ
Range: 11,70 / 12,00

CARTESIAN GROWTH CORPORATION II - WARRANT

0,0800
0,00% 0,0000
04. 16:45:00 NASDAQ
Range: 0,0800 / 0,0801

CARTESIAN THERAPEUTICS INC. - COMMON STOCK

18,80
-5,48% -1,09
04. 16:45:00 NASDAQ
Range: 18,70 / 19,89

CARTICA ACQUISITION CORP - CLASS A ORDINARY SHARES

11,85
0,00% 0,00
10. 16:45:00 NASDAQ
Range: 11,85 / 11,85

CARTICA ACQUISITION CORP - UNIT

11,70
2,36% 0,27
20. 16:45:00 NASDAQ
Range: 11,70 / 11,70

CARTICA ACQUISITION CORP - WARRANT

0,2606
-0,57% -0,0015
10. 16:45:00 NASDAQ
Range: 0,2300 / 0,2606

CARVER BANCORP INC. - COMMON STOCK

1,6900
0,00% 0,0000
04. 16:45:00 NASDAQ
Range: 1,6900 / 1,7200

CASELLA WASTE SYSTEMS INC. - CLASS A COMMON STOCK

107,77
-1,07% -1,17
04. 16:45:00 NASDAQ
Range: 106,95 / 108,80

CASEYS GENERAL STORES INC. - COMMON STOCK

420,99
0,34% 1,41
04. 16:45:00 NASDAQ
Range: 417,23 / 424,34

CASI PHARMACEUTICALS INC. - ORDINARY SHARES

2,5500
8,05% 0,1900
04. 16:45:00 NASDAQ
Range: 2,3800 / 2,6544

CASS INFORMATION SYSTEMS INC - COMMON STOCK

42,52
3,51% 1,44
04. 16:45:00 NASDAQ
Range: 40,81 / 42,56

CASSAVA SCIENCES INC. - COMMON STOCK

2,3900
1,27% 0,0300
04. 16:45:00 NASDAQ
Range: 2,3400 / 2,4500

CASTLE BIOSCIENCES INC. - COMMON STOCK

28,15
-2,09% -0,60
04. 16:45:00 NASDAQ
Range: 27,65 / 28,87

CASTOR MARITIME INC. - COMMON SHARES

2,6450
0,19% 0,0050
04. 16:45:00 NASDAQ
Range: 2,5800 / 2,7300

CATALYST BANCORP INC. - COMMON STOCK

11,70
0,60% 0,07
04. 16:45:00 NASDAQ
Range: 11,70 / 11,70

CATALYST PHARMACEUTICALS INC. - COMMON STOCK

23,09
2,08% 0,47
04. 16:45:00 NASDAQ
Range: 22,57 / 23,20

CATHAY GENERAL BANCORP - COMMON STOCK

47,18
1,33% 0,62
04. 16:45:00 NASDAQ
Range: 46,09 / 47,23

CAVCO INDUSTRIES INC. - COMMON STOCK

515,86
-0,66% -3,45
04. 16:45:00 NASDAQ
Range: 502,56 / 523,23

CAYSON ACQUISITION CORP - RIGHT

0,1200
0,00% 0,0000
31. 16:45:01 NASDAQ
Range: 0,1200 / 0,1200

CAYSON ACQUISITION CORP - UNITS

10,53
1,74% 0,18
04. 16:45:00 NASDAQ
Range: 10,53 / 10,53

CB FINANCIAL SERVICES INC. - COMMON STOCK

29,80
1,88% 0,55
04. 16:45:00 NASDAQ
Range: 29,21 / 30,24
Опубликовать