Рынки
Nasdaq

CADIZ INC. - DEPOSITARY SHARES

15,46
-3,41% -0,55
05. 12:01:24 NASDAQ
Range: 15,09 / 16,00

CADRENAL THERAPEUTICS INC. - COMMON STOCK

0,4636
-3,86% -0,0186
05. 11:49:27 NASDAQ
Range: 0,4600 / 0,4866

CAESARS ENTERTAINMENT INC. - COMMON STOCK

37,25
-1,27% -0,48
05. 12:05:51 NASDAQ
Range: 37,05 / 37,99

CAESARSTONE LTD. - ORDINARY SHARES

4,7100
-1,88% -0,0900
05. 12:05:32 NASDAQ
Range: 4,7100 / 4,8800

CALAMOS ALTERNATIVE NASDAQ & BOND ETF

26,40
0,00% 0,00
26. 11:11:34 NASDAQ
Range: 26,40 / 26,40

CALAMOS CONVERTIBLE AND HIGH INCOME FUND - CLOSED

11,30
-0,14% -0,02
05. 12:05:40 NASDAQ
Range: 11,28 / 11,33

CALAMOS CONVERTIBLE OPPORTUNITIES AND INCOME FUND

11,92
0,68% 0,08
05. 12:02:39 NASDAQ
Range: 11,87 / 11,95

CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND - CLOSED

23,16
1,58% 0,36
05. 12:05:11 NASDAQ
Range: 22,92 / 23,28

CALAMOS GLOBAL DYNAMIC INCOME FUND - CLOSED END FU

7,0500
0,28% 0,0200
05. 12:04:22 NASDAQ
Range: 7,0300 / 7,0798

CALAMOS GLOBAL TOTAL RETURN FUND - CLOSED END FUND

11,33
0,13% 0,01
05. 12:04:15 NASDAQ
Range: 11,27 / 11,42

CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST -

15,28
-0,91% -0,14
05. 11:55:23 NASDAQ
Range: 15,27 / 15,41

CALAMOS STRATEGIC TOTAL RETURN FUND - CLOSED END F

17,14
0,32% 0,06
05. 12:04:31 NASDAQ
Range: 17,02 / 17,14

CALAVO GROWERS INC. - COMMON STOCK

21,85
-1,49% -0,33
05. 12:00:38 NASDAQ
Range: 21,85 / 22,34

CALCIMEDICA INC. - COMMON STOCK

4,1891
-1,66% -0,0709
05. 11:53:24 NASDAQ
Range: 4,1131 / 4,2400

CALIBERCOS INC. - CLASS A COMMON STOCK

0,7800
-8,56% -0,0730
05. 10:51:05 NASDAQ
Range: 0,7752 / 0,8470

CALIFORNIA BANCORP - COMMON STOCK

21,19
-1,65% -0,36
05. 11:48:56 NASDAQ
Range: 21,02 / 21,67

CALLIDITAS THERAPEUTICS AB - AMERICAN DEPOSITARY S

39,16
-0,18% -0,07
05. 09:57:15 NASDAQ
Range: 39,04 / 39,19

CAL-MAINE FOODS INC. - COMMON STOCK

62,50
0,55% 0,34
05. 12:05:20 NASDAQ
Range: 61,74 / 62,59

CALUMET SPECIALTY PRODUCTS PARTNERS L.P. - COMMON

16,09
0,56% 0,09
05. 12:04:35 NASDAQ
Range: 15,90 / 16,10

CAMBIUM NETWORKS CORPORATION - ORDINARY SHARES

2,2700
-4,22% -0,1000
05. 12:02:14 NASDAQ
Range: 2,2200 / 2,4000

CAMBRIDGE BANCORP - COMMON STOCK

68,14
-1,63% -1,13
05. 11:33:44 NASDAQ
Range: 68,14 / 68,82

CAMDEN NATIONAL CORPORATION - COMMON STOCK

32,06
-1,78% -0,58
05. 11:58:51 NASDAQ
Range: 31,99 / 32,64

CAMTEK LTD. - ORDINARY SHARES

133,22
2,49% 3,24
05. 12:05:18 NASDAQ
Range: 131,01 / 134,82

CANAAN INC. - AMERICAN DEPOSITARY SHARES

0,9882
-2,16% -0,0218
05. 12:05:35 NASDAQ
Range: 0,9520 / 1,0099

CANADIAN SOLAR INC. - COMMON SHARES

15,65
-0,45% -0,07
05. 12:05:31 NASDAQ
Range: 15,35 / 15,91

CANDEL THERAPEUTICS INC. - COMMON STOCK

6,2900
-0,32% -0,0200
05. 12:05:16 NASDAQ
Range: 6,2600 / 6,4300

CANNA-GLOBAL ACQUISITION CORP - CLASS A COMMON STO

10,43
-1,32% -0,14
27. 15:55:57 NASDAQ
Range: 10,17 / 10,65

CANNA-GLOBAL ACQUISITION CORP - UNIT

10,51
-3,13% -0,34
25. 14:33:57 NASDAQ
Range: 10,51 / 10,51

CANNA-GLOBAL ACQUISITION CORP - WARRANT

0,0189
45,38% 0,0059
17. 15:05:14 NASDAQ
Range: 0,0185 / 0,0239

CANOO INC. - CLASS A COMMON STOCK

2,1701
-2,69% -0,0599
05. 12:05:06 NASDAQ
Range: 2,1200 / 2,2700

CANOO INC. - WARRANT

0,0663
6,08% 0,0038
05. 11:58:20 NASDAQ
Range: 0,0607 / 0,0718

CANOPY GROWTH CORPORATION - COMMON SHARES

6,4550
-0,54% -0,0350
05. 12:05:33 NASDAQ
Range: 6,3400 / 6,6500

CANTALOUPE INC. - COMMON STOCK

6,4100
-1,99% -0,1300
05. 12:03:20 NASDAQ
Range: 6,3950 / 6,5650

CANTERBURY PARK HOLDING CORPORATION - COMMON STOCK

21,50
0,00% 0,00
02. 11:17:46 NASDAQ
Range: 21,50 / 21,50

CAPITAL BANCORP INC. - COMMON STOCK

19,80
-1,88% -0,38
05. 12:05:54 NASDAQ
Range: 19,75 / 20,18

CAPITAL CITY BANK GROUP - COMMON STOCK

27,15
-2,13% -0,59
05. 11:30:28 NASDAQ
Range: 27,15 / 27,60

CAPITAL PRODUCT PARTNERS L.P. - COMMON UNITS REPRE

16,73
-1,06% -0,18
05. 12:04:20 NASDAQ
Range: 16,69 / 17,01

CAPITAL SOUTHWEST CORPORATION - 7.75% NOTES DUE 20

25,89
-0,01% 0,00
03. 13:00:00 NASDAQ
Range: 25,89 / 25,97

CAPITAL SOUTHWEST CORPORATION - COMMON STOCK

26,77
0,37% 0,10
05. 12:05:06 NASDAQ
Range: 26,56 / 26,78

CAPITALWORKS EMERGING MARKETS ACQUISITION CORP - U

10,90
-0,64% -0,07
17. 15:41:24 NASDAQ
Range: 10,90 / 11,40
Опубликовать