Рынки
Nasdaq

CARGO THERAPEUTICS INC. - COMMON STOCK

3,7000
0,27% 0,0100
14. 15:45:00 NASDAQ
Range: 3,6409 / 3,8850

CARGURUS INC. - CLASS A COMMON STOCK

39,77
-0,87% -0,35
14. 15:45:00 NASDAQ
Range: 39,66 / 40,37

CARIBOU BIOSCIENCES INC. - COMMON STOCK

1,3500
3,05% 0,0400
14. 15:45:00 NASDAQ
Range: 1,3200 / 1,4195

CARISMA THERAPEUTICS INC. - COMMON STOCK

0,4920
3,64% 0,0173
14. 15:45:00 NASDAQ
Range: 0,4470 / 0,5145

CARLYLE SECURED LENDING INC. - 8.20% NOTES DUE 20

25,72
-1,61% -0,42
14. 15:45:00 NASDAQ
Range: 25,69 / 25,85

CARLYLE SECURED LENDING INC. - CLOSED END FUND

17,68
1,26% 0,22
14. 15:45:00 NASDAQ
Range: 17,50 / 17,68

CARMELL CORPORATION - COMMON STOCK

0,2460
2,50% 0,0060
14. 15:45:00 NASDAQ
Range: 0,2205 / 0,2460

CARMELL CORPORATION - WARRANT

0,0229
0,00% 0,0000
12. 15:45:00 NASDAQ
Range: 0,0229 / 0,0229

CARPARTS.COM INC. - COMMON STOCK

1,1000
-0,90% -0,0100
14. 15:45:00 NASDAQ
Range: 1,0900 / 1,1295

CARTER BANKSHARES INC. - COMMON STOCK

17,99
0,56% 0,10
14. 15:45:00 NASDAQ
Range: 17,88 / 18,25

CARTESIAN GROWTH CORPORATION II - CLASS A ORDINARY

11,80
0,08% 0,01
14. 15:45:00 NASDAQ
Range: 11,80 / 11,80

CARTESIAN GROWTH CORPORATION II - UNIT

11,74
0,34% 0,04
13. 15:45:00 NASDAQ
Range: 11,74 / 12,00

CARTESIAN GROWTH CORPORATION II - WARRANT

0,0660
-3,37% -0,0023
13. 15:45:00 NASDAQ
Range: 0,0660 / 0,0660

CARTESIAN THERAPEUTICS INC. - COMMON STOCK

19,67
3,36% 0,64
14. 15:45:00 NASDAQ
Range: 18,93 / 19,89

CARTICA ACQUISITION CORP - CLASS A ORDINARY SHARES

11,85
0,00% 0,00
10. 15:45:00 NASDAQ
Range: 11,85 / 11,85

CARTICA ACQUISITION CORP - UNIT

11,70
2,36% 0,27
20. 15:45:00 NASDAQ
Range: 11,70 / 11,70

CARTICA ACQUISITION CORP - WARRANT

0,2606
-0,57% -0,0015
10. 15:45:00 NASDAQ
Range: 0,2300 / 0,2606

CARVER BANCORP INC. - COMMON STOCK

1,7100
-2,84% -0,0500
14. 15:45:00 NASDAQ
Range: 1,7100 / 1,7400

CASELLA WASTE SYSTEMS INC. - CLASS A COMMON STOCK

111,36
4,30% 4,59
14. 15:45:00 NASDAQ
Range: 107,44 / 112,37

CASEYS GENERAL STORES INC. - COMMON STOCK

432,17
-2,34% -10,37
14. 15:45:00 NASDAQ
Range: 431,85 / 445,17

CASI PHARMACEUTICALS INC. - ORDINARY SHARES

2,5000
-3,47% -0,0900
14. 15:45:00 NASDAQ
Range: 2,4800 / 2,6500

CASS INFORMATION SYSTEMS INC - COMMON STOCK

44,59
-0,78% -0,35
14. 15:45:00 NASDAQ
Range: 44,13 / 45,45

CASSAVA SCIENCES INC. - COMMON STOCK

2,4200
1,68% 0,0400
14. 15:45:00 NASDAQ
Range: 2,3800 / 2,5351

CASTLE BIOSCIENCES INC. - COMMON STOCK

27,32
-1,05% -0,29
14. 15:45:00 NASDAQ
Range: 27,04 / 27,85

CASTOR MARITIME INC. - COMMON SHARES

2,6628
0,11% 0,0028
14. 15:45:00 NASDAQ
Range: 2,6250 / 2,7200

CATALYST BANCORP INC. - COMMON STOCK

11,73
0,43% 0,05
14. 15:45:00 NASDAQ
Range: 11,67 / 11,73

CATALYST PHARMACEUTICALS INC. - COMMON STOCK

23,27
0,04% 0,01
14. 15:45:00 NASDAQ
Range: 22,85 / 23,35

CATHAY GENERAL BANCORP - COMMON STOCK

46,58
-0,02% -0,01
14. 15:45:00 NASDAQ
Range: 46,30 / 47,33

CAVCO INDUSTRIES INC. - COMMON STOCK

538,30
0,56% 2,99
14. 15:45:00 NASDAQ
Range: 534,81 / 540,84

CAYSON ACQUISITION CORP - RIGHT

0,1300
12,95% 0,0149
10. 15:45:00 NASDAQ
Range: 0,1255 / 0,1300

CAYSON ACQUISITION CORP - UNITS

10,20
-0,29% -0,03
13. 15:45:00 NASDAQ
Range: 10,20 / 10,20

CB FINANCIAL SERVICES INC. - COMMON STOCK

30,62
-0,42% -0,13
14. 15:45:00 NASDAQ
Range: 30,09 / 30,64

CBAK ENERGY TECHNOLOGY INC. - COMMON STOCK

0,8718
-2,89% -0,0259
14. 15:45:00 NASDAQ
Range: 0,8520 / 0,8818

CBL INTERNATIONAL LIMITED - ORDINARY SHARES

1,2295
5,09% 0,0595
14. 15:45:00 NASDAQ
Range: 1,1500 / 1,2400

CCC INTELLIGENT SOLUTIONS HOLDINGS INC. - COMMON S

10,75
-1,74% -0,19
14. 15:45:00 NASDAQ
Range: 10,74 / 10,96

CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED - C

1,8300
0,00% 0,0000
14. 15:45:00 NASDAQ
Range: 1,7100 / 1,8500

CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS L

1,4100
-1,40% -0,0200
14. 15:45:00 NASDAQ
Range: 1,3213 / 1,5000

CDW CORPORATION - COMMON STOCK

189,39
0,96% 1,80
14. 15:45:00 NASDAQ
Range: 187,21 / 191,81

CEA INDUSTRIES INC. - COMMON STOCK

11,00
4,76% 0,50
14. 15:45:00 NASDAQ
Range: 10,32 / 11,00

CEA INDUSTRIES INC. - WARRANT

0,0336
12,37% 0,0037
14. 15:45:00 NASDAQ
Range: 0,0256 / 0,0375
Опубликовать