Рынки
Nasdaq

BLUEJAY DIAGNOSTICS INC. - COMMON STOCK

3,4400
-2,55% -0,0900
07. 16:45:00 NASDAQ
Range: 3,3700 / 3,5500

BLUEPRINT MEDICINES CORPORATION - COMMON STOCK

104,98
-4,23% -4,64
07. 16:45:00 NASDAQ
Range: 103,98 / 110,55

BNY MELLON INNOVATORS ETF

37,58
-1,02% -0,39
07. 16:45:00 NASDAQ
Range: 37,58 / 38,10

BNY MELLON WOMEN'S OPPORTUNITIES ETF

35,67
-0,91% -0,33
07. 16:45:00 NASDAQ
Range: 35,67 / 35,93

BOGOTA FINANCIAL CORP. - COMMON STOCK

7,9432
0,04% 0,0032
07. 16:45:00 NASDAQ
Range: 7,7900 / 7,9450

BOK FINANCIAL CORPORATION - COMMON STOCK

111,14
-1,37% -1,54
07. 16:45:00 NASDAQ
Range: 110,00 / 112,75

BOLD EAGLE ACQUISITION CORP. - CLASS A ORDINARY SH

9,9800
0,35% 0,0353
07. 16:45:00 NASDAQ
Range: 9,9400 / 10,0000

BOLD EAGLE ACQUISITION CORP. - RIGHT

0,2224
4,17% 0,0089
07. 16:45:00 NASDAQ
Range: 0,2224 / 0,2460

BOLD EAGLE ACQUISITION CORP. - UNITS

10,18
0,19% 0,02
07. 16:45:00 NASDAQ
Range: 10,15 / 10,19

BOLT BIOTHERAPEUTICS INC. - COMMON STOCK

0,4824
-3,52% -0,0176
07. 16:45:00 NASDAQ
Range: 0,4735 / 0,5000

BOLT PROJECTS HOLDINGS INC. - COMMON STOCK

0,3250
-4,41% -0,0150
07. 16:45:00 NASDAQ
Range: 0,3127 / 0,3549

BOLT PROJECTS HOLDINGS INC. - WARRANT

0,0190
-5,47% -0,0011
07. 16:45:00 NASDAQ
Range: 0,0184 / 0,0203

BON NATURAL LIFE LIMITED - ORDINARY SHARES

1,2700
-3,79% -0,0500
07. 16:45:00 NASDAQ
Range: 1,2300 / 1,3197

BONDBLOXX PRIVATE CREDIT CLO ETF

50,66
0,07% 0,03
07. 16:45:00 NASDAQ
Range: 50,41 / 51,17

BONE BIOLOGICS CORP - COMMON STOCK

1,1300
-2,59% -0,0300
07. 16:45:00 NASDAQ
Range: 1,1100 / 1,1700

BONE BIOLOGICS CORP - WARRANTS

30,50
-55,96% -38,75
27. 16:45:00 NASDAQ
Range: 29,00 / 30,50

BOOKING HOLDINGS INC. - COMMON STOCK

4887,47
2,25% 107,76
07. 16:45:00 NASDAQ
Range: 4869,00 / 5072,70

BOREALIS FOODS INC. - CLASS A COMMON SHARES

5,9050
-0,25% -0,0150
07. 16:45:00 NASDAQ
Range: 5,9050 / 5,9050

BOREALIS FOODS INC. - WARRANT

0,1100
-4,35% -0,0050
07. 16:45:00 NASDAQ
Range: 0,1031 / 0,1100

BOWEN ACQUISITION CORP - ORDINARY SHARES

3,9000
0,68% 0,0262
07. 16:45:00 NASDAQ
Range: 3,6110 / 4,4800

BOWEN ACQUISITION CORP - RIGHTS

0,2350
3,02% 0,0069
07. 16:45:00 NASDAQ
Range: 0,2301 / 0,2600

BOWEN ACQUISITION CORP - UNIT

3,5100
0,29% 0,0100
07. 16:45:00 NASDAQ
Range: 3,1200 / 3,7200

BOWMAN CONSULTING GROUP LTD. - COMMON STOCK

23,81
-4,45% -1,11
07. 16:45:00 NASDAQ
Range: 23,80 / 24,86

BOXLIGHT CORPORATION - CLASS A COMMON STOCK

0,5700
-18,35% -0,1281
07. 16:45:00 NASDAQ
Range: 0,5226 / 0,7130

BRAGG GAMING GROUP INC. - COMMON SHARES

5,5200
0,55% 0,0300
07. 16:45:00 NASDAQ
Range: 5,3100 / 5,6000

BRAINSTORM CELL THERAPEUTICS INC. - COMMON STOCK

1,7130
-6,39% -0,1170
07. 16:45:00 NASDAQ
Range: 1,6900 / 1,8100

BRAINSWAY LTD. - AMERICAN DEPOSITARY SHARES

10,26
-3,57% -0,38
07. 16:45:00 NASDAQ
Range: 10,16 / 10,66

BRANCHOUT FOOD INC. - COMMON STOCK

2,5400
2,01% 0,0500
07. 16:45:00 NASDAQ
Range: 2,4001 / 2,6500

BRAND ENGAGEMENT NETWORK INC. - COMMON STOCK

0,4100
2,76% 0,0110
07. 16:45:00 NASDAQ
Range: 0,3810 / 0,5694

BRAND ENGAGEMENT NETWORK INC. - WARRANT

0,0301
-16,39% -0,0059
07. 16:45:00 NASDAQ
Range: 0,0301 / 0,0301

BRANDYWINEGLOBAL - U.S. FIXED INCOME ETF

24,23
-0,25% -0,06
07. 16:45:00 NASDAQ
Range: 24,23 / 24,23

BRANDYWINEGLOBAL-DYNAMIC US LARGE CAP VALUE ETF

13,81
-0,61% -0,08
07. 16:45:00 NASDAQ
Range: 13,79 / 13,90

BRAZE INC. - CLASS A COMMON STOCK

41,22
-3,06% -1,30
07. 16:45:00 NASDAQ
Range: 40,76 / 42,98

BRENMILLER ENERGY LTD - ORDINARY SHARES

1,1100
-7,50% -0,0900
07. 16:45:00 NASDAQ
Range: 1,1100 / 1,2428

BRERA HOLDINGS PLC - CLASS B ORDINARY SHARES

0,6410
-1,38% -0,0090
07. 16:45:00 NASDAQ
Range: 0,6301 / 0,6800

BRIACELL THERAPEUTICS CORP. - COMMON SHARES

3,7300
-7,90% -0,3200
07. 16:45:00 NASDAQ
Range: 3,7100 / 4,0950

BRIACELL THERAPEUTICS CORP. - WARRANT

0,1198
-0,17% -0,0002
07. 16:45:00 NASDAQ
Range: 0,1001 / 0,1280

BRIDGEBIO PHARMA INC. - COMMON STOCK

31,85
-2,60% -0,85
07. 16:45:00 NASDAQ
Range: 31,76 / 32,85

BRIDGELINE DIGITAL INC. - COMMON STOCK

1,8400
-3,16% -0,0600
07. 16:45:00 NASDAQ
Range: 1,7400 / 1,9752

BRIDGER AEROSPACE GROUP HOLDINGS INC. - COMMON ST

2,4000
-4,95% -0,1250
07. 16:45:00 NASDAQ
Range: 2,3800 / 2,5340
Опубликовать