Рынки
Nasdaq

BIOXCEL THERAPEUTICS INC. - COMMON STOCK

1,1200
-4,27% -0,0500
02. 15:59:58 NASDAQ
Range: 1,1200 / 1,1900

BIT DIGITAL INC. - ORDINARY SHARE

3,2400
-4,42% -0,1500
02. 15:59:58 NASDAQ
Range: 3,1700 / 3,4800

BIT ORIGIN LIMITED - ORDINARY SHARES

2,0900
0,97% 0,0200
02. 15:59:59 NASDAQ
Range: 1,9500 / 2,2400

BITCOIN DEPOT INC. - CLASS A COMMON STOCK

1,6200
-8,99% -0,1600
02. 15:59:37 NASDAQ
Range: 1,6200 / 1,8100

BITCOIN DEPOT INC. - WARRANT

0,0444
-1,77% -0,0008
02. 15:41:42 NASDAQ
Range: 0,0444 / 0,0500

BITDEER TECHNOLOGIES GROUP - ORDINARY SHARES

11,61
9,63% 1,02
02. 15:59:59 NASDAQ
Range: 10,41 / 11,64

BITFARMS LTD. - COMMON STOCK

2,5250
-5,78% -0,1550
02. 15:59:59 NASDAQ
Range: 2,4800 / 2,7400

BITFUFU INC. - CLASS A ORDINARY SHARES

4,2900
-4,24% -0,1900
02. 15:59:56 NASDAQ
Range: 4,2000 / 4,8663

BITFUFU INC. - WARRANT

0,3635
0,97% 0,0035
02. 15:57:18 NASDAQ
Range: 0,3600 / 0,3925

BJ'S RESTAURANTS INC. - COMMON STOCK

36,95
4,17% 1,48
02. 15:59:55 NASDAQ
Range: 35,28 / 37,06

BLACK DIAMOND THERAPEUTICS INC. - COMMON STOCK

4,2100
-10,43% -0,4900
02. 15:59:58 NASDAQ
Range: 4,1900 / 4,7500

BLACK HAWK ACQUISITION CORPORATION - CLASS A ORDIN

10,13
0,00% 0,00
02. 15:02:59 NASDAQ
Range: 10,12 / 10,14

BLACK HAWK ACQUISITION CORPORATION - RIGHTS

1,1000
-8,33% -0,1000
28. 13:45:54 NASDAQ
Range: 1,0000 / 1,2000

BLACK HAWK ACQUISITION CORPORATION - UNITS

10,32
0,00% 0,00
28. 12:12:22 NASDAQ
Range: 10,32 / 10,33

BLACKBAUD INC. - COMMON STOCK

75,60
-0,75% -0,57
02. 15:59:59 NASDAQ
Range: 75,35 / 76,39

BLACKBOXSTOCKS INC. - COMMON STOCK

2,8850
-3,69% -0,1104
02. 15:44:07 NASDAQ
Range: 2,7600 / 3,1800

BLACKLINE INC. - COMMON STOCK

48,07
0,04% 0,02
02. 15:59:59 NASDAQ
Range: 47,76 / 48,82

BLACKROCK AAA CLO ETF

51,74
0,03% 0,02
02. 15:59:47 NASDAQ
Range: 51,72 / 51,76

BLACKROCK HIGH YIELD ETF

50,40
-0,01% -0,01
02. 15:54:52 NASDAQ
Range: 50,38 / 50,40

BLACKROCK LARGE CAP CORE ETF

31,21
-0,21% -0,07
02. 10:01:03 NASDAQ
Range: 31,19 / 31,24

BLACKROCK LARGE CAP GROWTH ETF

31,83
0,38% 0,12
01. 12:49:33 NASDAQ
Range: 31,64 / 31,83

BLACKROCK LONG-TERM U.S. EQUITY ETF

29,78
-0,14% -0,04
02. 10:54:03 NASDAQ
Range: 29,78 / 29,79

BLACKROCK SHORT-TERM CALIFORNIA MUNI BOND ETF

50,09
0,07% 0,03
02. 12:26:31 NASDAQ
Range: 50,09 / 50,13

BLACKROCK TCP CAPITAL CORP. - CLOSED END FUND

10,96
1,01% 0,11
02. 15:59:59 NASDAQ
Range: 10,78 / 10,96

BLACKROCK TOTAL RETURN ETF

49,77
0,22% 0,11
02. 15:11:58 NASDAQ
Range: 49,75 / 49,77

BLACKROCK U.S. INDUSTRY ROTATION ETF

26,28
0,63% 0,17
02. 14:59:13 NASDAQ
Range: 26,21 / 26,28

BLADE AIR MOBILITY INC. - CLASS A COMMON STOCK

3,4200
2,70% 0,0900
02. 15:59:59 NASDAQ
Range: 3,3100 / 3,4699

BLADE AIR MOBILITY INC. - WARRANTS

0,1780
-6,32% -0,0120
02. 15:44:46 NASDAQ
Range: 0,1689 / 0,1898

BLEUACACIA LTD - CLASS A ORDINARY SHARES

10,74
-0,09% -0,01
26. 15:20:19 NASDAQ
Range: 10,74 / 10,74

BLEUACACIA LTD - RIGHTS

0,0700
100,00% 0,0350
20. 10:05:03 NASDAQ
Range: 0,0661 / 0,0700

BLEUACACIA LTD - WARRANTS

0,0149
-0,67% -9.99999999999994E-05
28. 15:48:49 NASDAQ
Range: 0,0149 / 0,0152

BLINK CHARGING CO. - COMMON STOCK

2,6200
-2,24% -0,0600
02. 15:59:59 NASDAQ
Range: 2,5800 / 2,7700

BLOCKCHAIN COINVESTORS ACQUISITION CORP. I - CLASS

11,18
0,00% 0,00
01. 15:00:22 NASDAQ
Range: 11,18 / 11,19

BLOCKCHAIN COINVESTORS ACQUISITION CORP. I - UNIT

11,15
-0,27% -0,03
02. 13:46:27 NASDAQ
Range: 11,15 / 11,15

BLOCKCHAIN COINVESTORS ACQUISITION CORP. I - WARRA

0,0590
7,27% 0,0040
02. 15:47:37 NASDAQ
Range: 0,0570 / 0,0600

BLOOMIN' BRANDS INC. - COMMON STOCK

19,02
-1,50% -0,29
02. 15:59:59 NASDAQ
Range: 19,01 / 19,57

BLUE BIRD CORPORATION - COMMON STOCK

47,44
-6,78% -3,45
02. 15:59:58 NASDAQ
Range: 46,60 / 51,44

BLUE FOUNDRY BANCORP - COMMON STOCK

9,2000
1,60% 0,1450
02. 15:59:57 NASDAQ
Range: 9,1100 / 9,2200

BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY - OR

1,2500
4,17% 0,0500
02. 15:59:32 NASDAQ
Range: 1,0700 / 1,3000

BLUE OCEAN ACQUISITION CORP - CLASS A ORDINARY SHA

11,16
0,00% 0,00
26. 09:59:10 NASDAQ
Range: 11,16 / 11,16
Опубликовать