Рынки
Nasdaq

BLEICHROEDER ACQUISITION CORP. I - RIGHT

0,1700
0,00% 0,0000
02. 15:45:00 NASDAQ
Range: 0,1700 / 0,1700

BLEICHROEDER ACQUISITION CORP. I - UNIT

10,05
0,20% 0,02
03. 15:45:00 NASDAQ
Range: 10,03 / 10,05

BLEUACACIA LTD - CLASS A ORDINARY SHARES

11,03
-0,18% -0,02
01. 09:52:42 NASDAQ
Range: 11,01 / 11,05

BLEUACACIA LTD - RIGHTS

0,0060
-45,95% -0,0051
22. 09:14:43 NASDAQ
Range: 0,0060 / 0,0111

BLEUACACIA LTD - WARRANTS

0,0010
0,00% 0,0000
21. 15:45:00 NASDAQ
Range: 0,0010 / 0,0012

BLINK CHARGING CO. - COMMON STOCK

1,6000
6,67% 0,1000
03. 15:45:00 NASDAQ
Range: 1,5000 / 1,6200

BLOOMIN' BRANDS INC. - COMMON STOCK

12,18
1,84% 0,22
03. 15:45:00 NASDAQ
Range: 11,85 / 12,29

BLOOMZ INC. - ORDINARY SHARES

0,6988
17,45% 0,1038
03. 15:45:00 NASDAQ
Range: 0,5910 / 0,7099

BLUE BIRD CORPORATION - COMMON STOCK

41,77
8,07% 3,12
03. 15:45:00 NASDAQ
Range: 38,91 / 41,92

BLUE FOUNDRY BANCORP - COMMON STOCK

9,3600
-1,27% -0,1200
03. 15:45:00 NASDAQ
Range: 9,3100 / 9,5200

BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY - OR

0,1478
0,14% 0,0002
03. 15:45:00 NASDAQ
Range: 0,1310 / 0,1549

BLUE OCEAN ACQUISITION CORP - CLASS A ORDINARY SHA

10,72
1,85% 0,20
05. 15:45:00 NASDAQ
Range: 10,50 / 11,76

BLUE OCEAN ACQUISITION CORP - UNITS

11,26
3,87% 0,42
05. 15:45:00 NASDAQ
Range: 11,01 / 12,80

BLUE OCEAN ACQUISITION CORP - WARRANTS

0,0175
-46,32% -0,0151
05. 14:26:51 NASDAQ
Range: 0,0153 / 0,0508

BLUE STAR FOODS CORP. - COMMON STOCK

0,1476
-48,21% -0,1374
19. 15:45:00 NASDAQ
Range: 0,1100 / 0,2922

BLUEBIRD BIO INC. - COMMON STOCK

9,1800
5,64% 0,4900
03. 15:45:00 NASDAQ
Range: 8,3000 / 9,2200

BLUEJAY DIAGNOSTICS INC. - COMMON STOCK

4,4600
-2,62% -0,1200
03. 15:45:00 NASDAQ
Range: 4,2420 / 4,5484

BLUEPRINT MEDICINES CORPORATION - COMMON STOCK

88,35
1,32% 1,15
03. 15:45:00 NASDAQ
Range: 86,76 / 89,26

BNY MELLON INNOVATORS ETF

36,78
2,60% 0,93
03. 15:45:00 NASDAQ
Range: 36,78 / 36,78

BNY MELLON WOMEN'S OPPORTUNITIES ETF

35,01
0,26% 0,09
03. 15:45:00 NASDAQ
Range: 35,01 / 35,01

BOGOTA FINANCIAL CORP. - COMMON STOCK

7,6000
1,33% 0,1000
03. 15:45:00 NASDAQ
Range: 7,5900 / 7,6000

BOK FINANCIAL CORPORATION - COMMON STOCK

108,22
1,35% 1,44
03. 15:45:00 NASDAQ
Range: 105,37 / 108,23

BOLD EAGLE ACQUISITION CORP. - CLASS A ORDINARY SH

9,8600
-0,10% -0,0100
02. 15:30:00 NASDAQ
Range: 9,8600 / 9,8700

BOLD EAGLE ACQUISITION CORP. - RIGHT

0,2289
1,73% 0,0039
03. 15:45:00 NASDAQ
Range: 0,2249 / 0,2300

BOLD EAGLE ACQUISITION CORP. - UNITS

10,22
0,99% 0,10
03. 15:45:00 NASDAQ
Range: 10,12 / 10,22

BOLT BIOTHERAPEUTICS INC. - COMMON STOCK

0,5882
3,19% 0,0182
03. 15:45:00 NASDAQ
Range: 0,5600 / 0,5975

BOLT PROJECTS HOLDINGS INC. - COMMON STOCK

0,4600
6,65% 0,0287
03. 15:45:00 NASDAQ
Range: 0,4140 / 0,4700

BOLT PROJECTS HOLDINGS INC. - WARRANT

0,0326
-40,73% -0,0224
03. 13:18:19 NASDAQ
Range: 0,0325 / 0,0360

BON NATURAL LIFE LIMITED - ORDINARY SHARES

1,7197
2,00% 0,0337
03. 15:45:00 NASDAQ
Range: 1,6800 / 1,7700

BONDBLOXX PRIVATE CREDIT CLO ETF

50,64
-0,02% -0,01
03. 15:45:00 NASDAQ
Range: 50,50 / 50,79

BONE BIOLOGICS CORP - COMMON STOCK

1,1100
13,05% 0,1281
03. 15:45:00 NASDAQ
Range: 1,0000 / 1,1900

BONE BIOLOGICS CORP - WARRANTS

30,50
-23,75% -9,50
27. 15:45:00 NASDAQ
Range: 29,00 / 30,50

BOOKING HOLDINGS INC. - COMMON STOCK

4903,85
-0,44% -21,44
03. 15:45:00 NASDAQ
Range: 4878,86 / 4961,95

BOREALIS FOODS INC. - CLASS A COMMON SHARES

5,8900
-0,67% -0,0400
03. 15:45:00 NASDAQ
Range: 5,6100 / 7,4900

BOREALIS FOODS INC. - WARRANT

0,0850
13,33% 0,0100
03. 15:45:00 NASDAQ
Range: 0,0701 / 0,0879

BOWEN ACQUISITION CORP - ORDINARY SHARES

10,91
-0,73% -0,08
03. 15:45:00 NASDAQ
Range: 10,91 / 10,91

BOWEN ACQUISITION CORP - RIGHTS

0,1991
-0,45% -0,0009
03. 15:45:00 NASDAQ
Range: 0,1991 / 0,2000

BOWEN ACQUISITION CORP - UNIT

11,01
-0,81% -0,09
27. 15:45:00 NASDAQ
Range: 11,01 / 11,28

BOWMAN CONSULTING GROUP LTD. - COMMON STOCK

25,66
2,85% 0,71
03. 15:45:00 NASDAQ
Range: 24,89 / 25,69

BOXLIGHT CORPORATION - CLASS A COMMON STOCK

0,4600
15,00% 0,0600
03. 15:45:00 NASDAQ
Range: 0,4010 / 0,4808
Опубликовать