Рынки
Nasdaq

BLOOMZ INC. - ORDINARY

0,6616
-2,38% -0,0161
26. 10:13:30 NASDAQ
Range: 0,6400 / 0,7370

BLUE BIRD CORPORATION

41,67
-2,72% -1,17
26. 10:18:31 NASDAQ
Range: 37,71 / 42,19

BLUE FOUNDRY BANCORP -

11,32
0,80% 0,09
26. 10:12:51 NASDAQ
Range: 11,20 / 11,37

BLUE HAT INTERACTIVE E

0,1410
-2,08% -0,0030
26. 10:07:28 NASDAQ
Range: 0,1322 / 0,1500

BLUE OCEAN ACQUISITION

11,52
5,69% 0,62
26. 08:36:09 NASDAQ
Range: 11,52 / 11,52

BLUE OCEAN ACQUISITION

11,31
-1,57% -0,18
25. 15:45:00 NASDAQ
Range: 11,31 / 11,31

BLUE OCEAN ACQUISITION

0,0371
0,00% 0,0000
25. 15:45:00 NASDAQ
Range: 0,0370 / 0,0499

BLUE STAR FOODS CORP.

0,2380
-0,42% -0,0010
26. 09:57:39 NASDAQ
Range: 0,2328 / 0,2488

BLUEBIRD BIO INC. - C

0,3573
-1,22% -0,0044
26. 10:18:28 NASDAQ
Range: 0,3471 / 0,3789

BLUEJAY DIAGNOSTICS I

3,6500
-2,67% -0,1000
26. 10:17:59 NASDAQ
Range: 3,4002 / 3,8800

BLUEPRINT MEDICINES CO

92,75
-1,19% -1,12
26. 10:17:39 NASDAQ
Range: 91,78 / 93,86

BNY MELLON INNOVATORS

36,82
0,83% 0,30
25. 15:45:00 NASDAQ
Range: 36,82 / 36,82

BNY MELLON WOMEN'S OPP

35,45
0,24% 0,09
25. 15:45:00 NASDAQ
Range: 35,45 / 35,45

BOGOTA FINANCIAL CORP.

8,2040
1,03% 0,0840
26. 09:44:54 NASDAQ
Range: 8,2031 / 8,2040

BOK FINANCIAL CORPORAT

119,43
-0,20% -0,24
26. 10:03:08 NASDAQ
Range: 118,24 / 119,67

BOLD EAGLE ACQUISITION

10,01
-0,11% -0,01
26. 10:12:26 NASDAQ
Range: 10,00 / 10,01

BOLT BIOTHERAPEUTICS

0,5900
-1,67% -0,0100
26. 10:15:43 NASDAQ
Range: 0,5722 / 0,6059

BOLT PROJECTS HOLDINGS

0,3640
7,06% 0,0240
26. 10:08:49 NASDAQ
Range: 0,3110 / 0,3664

BOLT PROJECTS HOLDINGS

0,0119
-17,93% -0,0026
22. 15:44:58 NASDAQ
Range: 0,0115 / 0,0135

BON NATURAL LIFE LIMIT

1,8050
6,80% 0,1150
26. 09:58:55 NASDAQ
Range: 1,6900 / 1,8050

BONE BIOLOGICS CORP -

1,3015
-0,65% -0,0085
26. 10:18:03 NASDAQ
Range: 1,2000 / 1,3600

BONE BIOLOGICS CORP -

28,49
-10,35% -3,29
12. 15:45:00 NASDAQ
Range: 28,49 / 28,49

BOOKING HOLDINGS INC.

5153,15
-0,46% -24,00
26. 10:11:00 NASDAQ
Range: 5073,68 / 5164,99

BOREALIS FOODS INC. -

5,9100
4,23% 0,2400
25. 15:45:00 NASDAQ
Range: 5,6700 / 6,0500

BOREALIS FOODS INC. -

0,0764
9,14% 0,0064
26. 08:52:16 NASDAQ
Range: 0,0700 / 0,0764

BOWEN ACQUISITION CORP

10,88
-0,05% 0,00
25. 15:45:00 NASDAQ
Range: 10,88 / 10,88

BOWEN ACQUISITION CORP

0,1511
7,32% 0,0103
21. 15:45:00 NASDAQ
Range: 0,1511 / 0,1511

BOWEN ACQUISITION CORP

11,00
0,27% 0,03
20. 15:45:00 NASDAQ
Range: 11,00 / 11,00

BOWMAN CONSULTING GROU

26,71
0,15% 0,04
26. 10:17:40 NASDAQ
Range: 26,07 / 26,71

BOXLIGHT CORPORATION -

0,4130
-3,28% -0,0140
26. 10:12:39 NASDAQ
Range: 0,4120 / 0,4500

BRAGG GAMING GROUP INC

3,2800
1,93% 0,0620
26. 10:17:52 NASDAQ
Range: 3,2002 / 3,2800

BRAINSTORM CELL THERAP

1,4500
2,11% 0,0300
26. 10:17:53 NASDAQ
Range: 1,4200 / 1,4600

BRAINSWAY LTD. - AMERI

9,8140
0,76% 0,0740
26. 10:17:12 NASDAQ
Range: 9,6800 / 9,9552

BRANCHOUT FOOD INC. -

1,7499
-1,69% -0,0301
26. 10:08:55 NASDAQ
Range: 1,7298 / 1,9000

BRAND ENGAGEMENT NETWO

0,8500
-0,53% -0,0045
26. 10:13:11 NASDAQ
Range: 0,8467 / 0,8742

BRAND ENGAGEMENT NETWO

0,0700
234,93% 0,0491
11. 08:45:42 NASDAQ
Range: 0,0583 / 0,0700

BRANDYWINEGLOBAL - U.S

24,67
1,04% 0,26
25. 15:45:01 NASDAQ
Range: 24,67 / 24,67

BRANDYWINEGLOBAL-DYNAM

14,94
-0,47% -0,07
26. 10:17:11 NASDAQ
Range: 14,94 / 14,94

BRAZE INC. - CLASS A

38,78
-0,88% -0,34
26. 10:17:55 NASDAQ
Range: 38,28 / 39,15

BRENMILLER ENERGY LTD

0,8000
-3,64% -0,0302
26. 10:08:52 NASDAQ
Range: 0,8000 / 0,8390
Опубликовать