Рынки
Nasdaq

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - UNIT

12,80
-1,54% -0,20
12. 16:45:00 NASDAQ
Range: 12,80 / 12,80

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - WARRANTS

0,0075
-57,63% -0,0102
20. 16:45:00 NASDAQ
Range: 0,0075 / 0,0075

BULLFROG AI HOLDINGS INC. - COMMON STOCK

3,8300
4,79% 0,1750
18. 10:01:01 NASDAQ
Range: 3,5501 / 3,9184

BULLFROG AI HOLDINGS INC. - WARRANTS

1,0300
-1,91% -0,0201
18. 09:58:04 NASDAQ
Range: 1,0300 / 1,0500

BUMBLE INC. - COMMON STOCK

8,3550
-1,24% -0,1050
18. 10:00:49 NASDAQ
Range: 8,3200 / 8,5500

BURKE & HERBERT FINANCIAL SERVICES CORP. - COMMON

64,26
0,27% 0,17
18. 09:49:40 NASDAQ
Range: 63,91 / 64,50

BURNEY U.S. FACTOR ROTATION ETF

44,04
0,25% 0,11
18. 09:58:40 NASDAQ
Range: 44,04 / 44,04

BURNING ROCK BIOTECH LIMITED - AMERICAN DEPOSITARY

7,2001
3,75% 0,2601
18. 09:52:47 NASDAQ
Range: 7,2001 / 7,6900

BUSHIDO CAPITAL US EQUITY ETF

32,22
-0,18% -0,06
18. 09:46:12 NASDAQ
Range: 32,22 / 32,28

BUSINESS FIRST BANCSHARES INC. - COMMON STOCK

27,51
0,26% 0,07
18. 09:44:09 NASDAQ
Range: 27,38 / 27,52

BUZZFEED INC. - CLASS A COMMON STOCK

2,3900
-0,42% -0,0100
18. 10:00:36 NASDAQ
Range: 2,3800 / 2,4480

BUZZFEED INC. - WARRANT

0,0948
7,73% 0,0068
14. 16:45:00 NASDAQ
Range: 0,0800 / 0,1000

BV FINANCIAL INC. - COMMON STOCK

15,23
0,79% 0,12
14. 16:45:00 NASDAQ
Range: 15,00 / 15,30

BYNORDIC ACQUISITION CORPORATION - CLASS A COMMON

11,36
-0,09% -0,01
14. 16:45:00 NASDAQ
Range: 11,36 / 11,38

BYNORDIC ACQUISITION CORPORATION - UNITS

11,37
0,00% 0,00
12. 16:45:00 NASDAQ
Range: 11,00 / 11,37

BYNORDIC ACQUISITION CORPORATION - WARRANT

0,0300
0,00% 0,0000
14. 16:45:00 NASDAQ
Range: 0,0300 / 0,0300

BYRNA TECHNOLOGIES INC. - COMMON STOCK

32,60
-0,61% -0,20
18. 10:00:58 NASDAQ
Range: 32,25 / 33,93

C&F FINANCIAL CORPORATION - COMMON STOCK

83,32
-0,61% -0,51
18. 09:30:12 NASDAQ
Range: 83,32 / 83,32

C.H. ROBINSON WORLDWIDE INC. - COMMON STOCK

98,74
-0,75% -0,75
18. 10:01:03 NASDAQ
Range: 98,74 / 100,00

C3IS INC. - COMMON STOCK

1,1700
-2,50% -0,0300
18. 09:58:30 NASDAQ
Range: 1,1700 / 1,1950

C4 THERAPEUTICS INC. - COMMON STOCK

3,1450
-1,10% -0,0350
18. 10:00:52 NASDAQ
Range: 3,1250 / 3,2500

CABALETTA BIO INC. - COMMON STOCK

2,7200
0,37% 0,0100
18. 10:01:01 NASDAQ
Range: 2,7050 / 2,9000

CABANA TARGET BETA ETF

22,15
-0,20% -0,05
18. 09:51:37 NASDAQ
Range: 22,15 / 22,15

CABANA TARGET DRAWDOWN 10 ETF

25,66
0,12% 0,03
18. 09:52:39 NASDAQ
Range: 25,63 / 25,66

CABANA TARGET LEADING SECTOR MODERATE ETF

21,09
0,00% 0,00
18. 09:52:59 NASDAQ
Range: 21,09 / 21,11

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

295,76
0,19% 0,57
18. 10:01:03 NASDAQ
Range: 292,57 / 300,24

CADIZ INC. - COMMON STOCK

5,2200
1,16% 0,0600
18. 10:00:53 NASDAQ
Range: 5,1200 / 5,2405

CADIZ INC. - DEPOSITARY SHARES

18,58
0,08% 0,02
18. 09:57:06 NASDAQ
Range: 18,41 / 18,65

CADRENAL THERAPEUTICS INC. - COMMON STOCK

19,63
2,90% 0,55
18. 09:57:20 NASDAQ
Range: 19,25 / 19,95

CAESARS ENTERTAINMENT INC. - COMMON STOCK

39,36
-1,01% -0,40
18. 10:00:58 NASDAQ
Range: 39,30 / 39,86

CAESARSTONE LTD. - ORDINARY SHARES

4,0100
1,01% 0,0400
18. 09:58:43 NASDAQ
Range: 4,0000 / 4,0100

CALAMOS ALTERNATIVE NASDAQ & BOND ETF

29,16
-0,46% -0,13
18. 09:55:06 NASDAQ
Range: 29,16 / 29,16

CALAMOS CONVERTIBLE AND HIGH INCOME FUND - CLOSED

11,40
0,26% 0,03
18. 09:55:37 NASDAQ
Range: 11,38 / 11,40

CALAMOS CONVERTIBLE OPPORTUNITIES AND INCOME FUND

11,23
-0,27% -0,03
18. 10:00:21 NASDAQ
Range: 11,23 / 11,26

CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND - CLOSED

24,70
0,08% 0,02
18. 09:58:28 NASDAQ
Range: 24,40 / 24,70

CALAMOS GLOBAL DYNAMIC INCOME FUND - CLOSED END FU

7,0500
0,43% 0,0300
18. 10:00:22 NASDAQ
Range: 7,0100 / 7,0500

CALAMOS GLOBAL TOTAL RETURN FUND - CLOSED END FUND

11,60
-0,51% -0,06
18. 09:57:57 NASDAQ
Range: 11,60 / 11,67

CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST -

15,28
0,20% 0,03
18. 09:55:56 NASDAQ
Range: 15,27 / 15,30

CALAMOS STRATEGIC TOTAL RETURN FUND - CLOSED END F

18,39
0,05% 0,01
18. 09:57:20 NASDAQ
Range: 18,31 / 18,54

CALAVO GROWERS INC. - COMMON STOCK

24,38
0,70% 0,17
18. 10:01:04 NASDAQ
Range: 24,19 / 24,58
Опубликовать