Рынки
Nasdaq

BROOKLINE BANCORP INC. - COMMON STOCK

11,73
1,12% 0,13
03. 16:45:00 NASDAQ
Range: 11,37 / 11,75

BROWN ADVISORY FLEXIBLE EQUITY ETF

25,22
1,08% 0,27
03. 16:45:00 NASDAQ
Range: 25,01 / 25,27

BRP INC. - COMMON SUBORDINATE VOTING SHARES

51,09
1,87% 0,94
03. 16:45:00 NASDAQ
Range: 49,55 / 51,10

BRUKER CORPORATION - COMMON STOCK

59,73
1,56% 0,92
03. 16:45:00 NASDAQ
Range: 57,51 / 60,09

BT BRANDS INC. - COMMON STOCK

1,5550
7,99% 0,1150
03. 16:45:00 NASDAQ
Range: 1,4881 / 1,6299

BT BRANDS INC. - WARRANT

0,0500
-46,24% -0,0430
27. 16:45:00 NASDAQ
Range: 0,0500 / 0,0630

BTC DIGITAL LTD. - ORDINARY SHARES

5,3900
-0,92% -0,0500
03. 16:45:00 NASDAQ
Range: 5,0253 / 5,5900

BTC DIGITAL LTD. - WARRANT

0,0500
11,11% 0,0050
03. 16:45:00 NASDAQ
Range: 0,0450 / 0,0599

BTCS INC. - COMMON STOCK

2,7400
4,58% 0,1200
03. 16:45:00 NASDAQ
Range: 2,5700 / 2,7550

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - ORDINARY S

11,18
-0,18% -0,02
02. 16:30:00 NASDAQ
Range: 11,18 / 11,18

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - RIGHTS

0,0725
-27,50% -0,0275
20. 16:45:00 NASDAQ
Range: 0,0725 / 0,1000

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - UNIT

11,05
0,09% 0,01
09. 15:59:58 NASDAQ
Range: 10,95 / 11,05

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - WARRANTS

0,0075
-79,17% -0,0285
20. 16:45:00 NASDAQ
Range: 0,0075 / 0,0075

BULLFROG AI HOLDINGS INC. - COMMON STOCK

2,2100
5,74% 0,1200
03. 16:45:00 NASDAQ
Range: 2,0300 / 2,2500

BULLFROG AI HOLDINGS INC. - WARRANTS

0,4426
26,46% 0,0926
03. 16:45:00 NASDAQ
Range: 0,4270 / 0,4500

BUMBLE INC. - COMMON STOCK

8,1000
1,63% 0,1300
03. 16:45:00 NASDAQ
Range: 7,5600 / 8,1400

BURKE & HERBERT FINANCIAL SERVICES CORP. - COMMON

60,84
0,56% 0,34
03. 16:45:00 NASDAQ
Range: 60,00 / 61,21

BURNEY U.S. FACTOR ROTATION ETF

42,28
1,51% 0,63
03. 16:45:00 NASDAQ
Range: 42,09 / 42,44

BURNING ROCK BIOTECH LIMITED - AMERICAN DEPOSITARY

7,0500
-4,60% -0,3400
03. 16:45:00 NASDAQ
Range: 7,0500 / 7,2950

BURTECH ACQUISITION CORP. - CLASS A COMMON STOCK

11,66
0,52% 0,06
17. 16:45:00 NASDAQ
Range: 11,62 / 11,76

BURTECH ACQUISITION CORP. - UNIT

11,74
1,21% 0,14
17. 16:45:00 NASDAQ
Range: 11,59 / 11,74

BURTECH ACQUISITION CORP. - WARRANTS

0,2650
-5,36% -0,0150
17. 16:45:00 NASDAQ
Range: 0,2650 / 0,2999

BUSHIDO CAPITAL US EQUITY ETF

31,60
1,29% 0,40
03. 16:45:00 NASDAQ
Range: 31,34 / 31,64

BUSINESS FIRST BANCSHARES INC. - COMMON STOCK

25,04
0,24% 0,06
03. 16:45:00 NASDAQ
Range: 24,54 / 25,25

BUZZFEED INC. - CLASS A COMMON STOCK

2,9500
4,24% 0,1200
03. 16:45:00 NASDAQ
Range: 2,8201 / 3,0300

BUZZFEED INC. - WARRANT

0,1699
11,78% 0,0179
03. 16:45:00 NASDAQ
Range: 0,1600 / 0,1950

BV FINANCIAL INC. - COMMON STOCK

17,14
0,29% 0,05
03. 16:45:00 NASDAQ
Range: 16,94 / 17,28

BYNORDIC ACQUISITION CORPORATION - CLASS A COMMON

11,44
0,18% 0,02
02. 16:45:00 NASDAQ
Range: 11,44 / 11,44

BYNORDIC ACQUISITION CORPORATION - UNITS

11,41
0,80% 0,09
02. 16:30:00 NASDAQ
Range: 11,41 / 11,50

BYNORDIC ACQUISITION CORPORATION - WARRANT

0,0353
15,74% 0,0048
02. 16:45:00 NASDAQ
Range: 0,0353 / 0,0353

BYRNA TECHNOLOGIES INC. - COMMON STOCK

30,01
5,97% 1,69
03. 16:45:00 NASDAQ
Range: 28,36 / 30,46

C&F FINANCIAL CORPORATION - COMMON STOCK

70,54
0,27% 0,19
03. 16:45:00 NASDAQ
Range: 68,72 / 70,54

C.H. ROBINSON WORLDWIDE INC. - COMMON STOCK

104,44
1,62% 1,66
03. 16:45:00 NASDAQ
Range: 102,85 / 104,54

C3IS INC. - COMMON STOCK

1,4600
-8,75% -0,1400
03. 16:45:00 NASDAQ
Range: 1,4500 / 1,5800

C4 THERAPEUTICS INC. - COMMON STOCK

3,9200
7,10% 0,2600
03. 16:45:00 NASDAQ
Range: 3,6700 / 3,9800

CABALETTA BIO INC. - COMMON STOCK

2,4000
3,00% 0,0700
03. 16:45:00 NASDAQ
Range: 2,3400 / 2,5500

CABANA TARGET BETA ETF

21,77
0,18% 0,04
03. 16:45:00 NASDAQ
Range: 21,75 / 21,80

CABANA TARGET DRAWDOWN 10 ETF

24,70
0,87% 0,21
03. 16:45:00 NASDAQ
Range: 24,57 / 24,75

CABANA TARGET LEADING SECTOR MODERATE ETF

20,61
1,31% 0,27
03. 16:45:00 NASDAQ
Range: 20,51 / 20,63

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

303,86
2,08% 6,20
03. 16:45:00 NASDAQ
Range: 297,63 / 306,23
Опубликовать