Рынки
Nasdaq

BT BRANDS INC. - WARRANT

0,0362
-54,75% -0,0438
28. 14:18:18 NASDAQ
Range: 0,0361 / 0,0601

BTC DIGITAL LTD. - ORDINARY SHARES

5,9700
-0,67% -0,0400
04. 16:45:00 NASDAQ
Range: 5,7300 / 6,1700

BTC DIGITAL LTD. - WARRANT

0,0610
4,63% 0,0027
04. 16:45:00 NASDAQ
Range: 0,0500 / 0,0610

BTCS INC. - COMMON STOCK

3,0900
5,10% 0,1500
04. 16:45:00 NASDAQ
Range: 2,9800 / 3,2000

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - ORDINARY S

11,28
-0,27% -0,03
31. 16:45:01 NASDAQ
Range: 11,28 / 11,28

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - RIGHTS

0,0725
-34,51% -0,0382
20. 16:45:00 NASDAQ
Range: 0,0725 / 0,1000

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - UNIT

12,80
-1,46% -0,19
04. 16:45:00 NASDAQ
Range: 12,80 / 12,80

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - WARRANTS

0,0075
-57,39% -0,0101
20. 16:45:00 NASDAQ
Range: 0,0075 / 0,0075

BULLFROG AI HOLDINGS INC. - COMMON STOCK

2,3900
3,91% 0,0900
04. 16:45:00 NASDAQ
Range: 2,3300 / 2,5300

BULLFROG AI HOLDINGS INC. - WARRANTS

0,6234
13,35% 0,0734
04. 16:45:00 NASDAQ
Range: 0,6000 / 0,6500

BUMBLE INC. - COMMON STOCK

8,6400
7,60% 0,6100
04. 16:45:00 NASDAQ
Range: 8,0030 / 8,6750

BURKE & HERBERT FINANCIAL SERVICES CORP. - COMMON

64,34
1,74% 1,10
04. 16:45:00 NASDAQ
Range: 62,75 / 64,34

BURNEY U.S. FACTOR ROTATION ETF

43,26
0,72% 0,31
04. 16:45:00 NASDAQ
Range: 43,24 / 43,36

BURNING ROCK BIOTECH LIMITED - AMERICAN DEPOSITARY

6,6609
2,48% 0,1609
04. 16:45:00 NASDAQ
Range: 6,4490 / 6,6609

BURTECH ACQUISITION CORP. - CLASS A COMMON STOCK

11,66
0,52% 0,06
17. 16:45:00 NASDAQ
Range: 11,62 / 11,76

BURTECH ACQUISITION CORP. - UNIT

11,74
1,21% 0,14
17. 16:45:00 NASDAQ
Range: 11,59 / 11,74

BURTECH ACQUISITION CORP. - WARRANTS

0,2650
-5,36% -0,0150
17. 16:45:00 NASDAQ
Range: 0,2650 / 0,2999

BUSHIDO CAPITAL US EQUITY ETF

32,33
0,40% 0,13
04. 16:45:00 NASDAQ
Range: 32,20 / 32,38

BUSINESS FIRST BANCSHARES INC. - COMMON STOCK

27,11
1,99% 0,53
04. 16:45:00 NASDAQ
Range: 26,30 / 27,19

BUZZFEED INC. - CLASS A COMMON STOCK

2,6100
8,30% 0,2000
04. 16:45:00 NASDAQ
Range: 2,4100 / 2,6200

BUZZFEED INC. - WARRANT

0,1100
0,18% 0,0002
04. 16:45:00 NASDAQ
Range: 0,1100 / 0,1100

BV FINANCIAL INC. - COMMON STOCK

15,40
1,99% 0,30
04. 16:45:00 NASDAQ
Range: 15,02 / 15,40

BYNORDIC ACQUISITION CORPORATION - CLASS A COMMON

11,38
0,00% -9.99999999997669E-05
03. 16:45:00 NASDAQ
Range: 11,38 / 11,38

BYNORDIC ACQUISITION CORPORATION - UNITS

11,37
0,18% 0,02
16. 16:45:00 NASDAQ
Range: 11,00 / 11,37

BYNORDIC ACQUISITION CORPORATION - WARRANT

0,0300
-25,00% -0,0100
04. 16:45:00 NASDAQ
Range: 0,0300 / 0,0400

BYRNA TECHNOLOGIES INC. - COMMON STOCK

26,41
0,99% 0,26
04. 16:45:00 NASDAQ
Range: 25,59 / 26,71

C&F FINANCIAL CORPORATION - COMMON STOCK

77,09
2,67% 2,01
04. 16:45:00 NASDAQ
Range: 73,30 / 77,54

C.H. ROBINSON WORLDWIDE INC. - COMMON STOCK

98,83
0,74% 0,73
04. 16:45:00 NASDAQ
Range: 98,10 / 99,43

C3IS INC. - COMMON STOCK

1,1900
0,85% 0,0100
04. 16:45:00 NASDAQ
Range: 1,1325 / 1,2300

C4 THERAPEUTICS INC. - COMMON STOCK

3,4000
1,19% 0,0400
04. 16:45:00 NASDAQ
Range: 3,3100 / 3,4500

CABALETTA BIO INC. - COMMON STOCK

2,3200
-1,69% -0,0400
04. 16:45:00 NASDAQ
Range: 2,2500 / 2,4500

CABANA TARGET BETA ETF

22,05
0,25% 0,06
04. 16:45:00 NASDAQ
Range: 21,98 / 22,05

CABANA TARGET DRAWDOWN 10 ETF

25,32
0,47% 0,12
04. 16:45:00 NASDAQ
Range: 25,09 / 25,32

CABANA TARGET LEADING SECTOR MODERATE ETF

20,93
1,05% 0,22
04. 16:45:00 NASDAQ
Range: 20,78 / 20,93

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

299,67
0,46% 1,37
04. 16:45:00 NASDAQ
Range: 295,11 / 300,28

CADIZ INC. - COMMON STOCK

4,9700
-1,39% -0,0700
04. 16:45:00 NASDAQ
Range: 4,8400 / 5,1200

CADIZ INC. - DEPOSITARY SHARES

18,70
-0,32% -0,06
04. 16:45:00 NASDAQ
Range: 18,42 / 18,87

CADRENAL THERAPEUTICS INC. - COMMON STOCK

19,21
-2,83% -0,56
04. 16:45:00 NASDAQ
Range: 19,16 / 20,46

CAESARS ENTERTAINMENT INC. - COMMON STOCK

36,13
1,69% 0,60
04. 16:45:00 NASDAQ
Range: 35,40 / 36,18

CAESARSTONE LTD. - ORDINARY SHARES

4,6000
6,73% 0,2900
04. 16:45:00 NASDAQ
Range: 4,3300 / 4,6150
Опубликовать