Рынки
Nasdaq

BRIACELL THERAPEUTICS CORP. - COMMON SHARES

1,0320
3,20% 0,0320
05. 10:47:41 NASDAQ
Range: 1,0100 / 1,0400

BRIACELL THERAPEUTICS CORP. - WARRANT

0,2200
0,64% 0,0014
05. 10:56:32 NASDAQ
Range: 0,1831 / 0,2499

BRIDGEBIO PHARMA INC. - COMMON STOCK

25,17
0,68% 0,17
05. 10:56:51 NASDAQ
Range: 24,60 / 25,17

BRIDGELINE DIGITAL INC. - COMMON STOCK

0,8750
-0,57% -0,0050
05. 10:08:42 NASDAQ
Range: 0,8500 / 0,8950

BRIDGER AEROSPACE GROUP HOLDINGS INC. - COMMON ST

3,3600
0,15% 0,0050
05. 10:36:06 NASDAQ
Range: 3,3500 / 3,4993

BRIDGER AEROSPACE GROUP HOLDINGS INC. - WARRANT

0,1363
4,85% 0,0063
02. 15:59:30 NASDAQ
Range: 0,1222 / 0,1363

BRIDGES CAPITAL TACTICAL ETF

28,49
0,05% 0,02
05. 10:30:00 NASDAQ
Range: 28,18 / 28,49

BRIDGEWATER BANCSHARES INC. - COMMON STOCK

11,42
-1,59% -0,19
05. 10:53:06 NASDAQ
Range: 11,41 / 11,52

BRIDGEWATER BANCSHARES INC. - DEPOSITARY SHARES

18,20
0,00% 0,00
05. 09:30:04 NASDAQ
Range: 18,20 / 18,20

BRIDGFORD FOODS CORPORATION - COMMON STOCK

9,9992
0,70% 0,0691
05. 10:53:46 NASDAQ
Range: 9,9900 / 9,9992

BRIGHT GREEN CORPORATION - COMMON STOCK

0,2540
-3,05% -0,0080
05. 10:55:57 NASDAQ
Range: 0,2540 / 0,2696

BRIGHT MINDS BIOSCIENCES INC. - COMMON STOCK

1,0500
-1,87% -0,0200
05. 10:17:04 NASDAQ
Range: 1,0500 / 1,0900

BRIGHTCOVE INC. - COMMON STOCK

2,3800
2,59% 0,0600
05. 10:57:01 NASDAQ
Range: 2,2808 / 2,4000

BRIGHTHOUSE FINANCIAL INC. - COMMON STOCK

43,44
-1,16% -0,51
05. 10:56:41 NASDAQ
Range: 43,31 / 43,94

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES E

19,91
-0,10% -0,02
05. 10:34:11 NASDAQ
Range: 19,89 / 19,92

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES E

25,05
-0,22% -0,05
05. 09:59:09 NASDAQ
Range: 25,05 / 25,06

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES 6.

23,48
0,51% 0,12
05. 10:54:50 NASDAQ
Range: 23,26 / 23,55

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES EA

16,65
-0,66% -0,11
05. 10:55:51 NASDAQ
Range: 16,65 / 16,77

BRIGHTHOUSE FINANCIAL INC. - JUNIOR SUBORDINATED

22,61
0,09% 0,02
05. 10:54:47 NASDAQ
Range: 22,61 / 22,84

BRIGHTSPRING HEALTH SERVICES INC. - COMMON STOCK

11,32
0,09% 0,01
05. 10:56:56 NASDAQ
Range: 11,14 / 11,32

BRIGHTSPRING HEALTH SERVICES INC. - TANGIBLE EQUI

45,79
-0,28% -0,13
05. 10:01:00 NASDAQ
Range: 45,79 / 45,79

BRILLIANT EARTH GROUP INC. - CLASS A COMMON STOCK

2,2050
0,23% 0,0050
05. 10:45:17 NASDAQ
Range: 2,1913 / 2,2200

BROAD CAPITAL ACQUISITION CORP - RIGHTS

0,2046
2,30% 0,0046
17. 15:50:50 NASDAQ
Range: 0,1950 / 0,2140

BROADCOM INC. - COMMON STOCK

1715,60
-0,79% -13,62
05. 10:57:19 NASDAQ
Range: 1713,00 / 1765,47

BROADWAY FINANCIAL CORPORATION - CLASS A COMMON ST

5,3999
1,88% 0,0999
05. 10:41:12 NASDAQ
Range: 5,2600 / 5,3999

BROADWIND INC. - COMMON STOCK

3,1500
-3,67% -0,1200
05. 10:55:43 NASDAQ
Range: 3,1400 / 3,2500

BROOGE ENERGY LIMITED - ORDINARY SHARES

0,9100
4,24% 0,0370
05. 10:18:33 NASDAQ
Range: 0,8701 / 0,9100

BROOGE ENERGY LIMITED - WARRANT

0,0034
-29,17% -0,0014
02. 13:49:52 NASDAQ
Range: 0,0034 / 0,0034

BROOKFIELD PROPERTY PARTNERS L.P. - 5.750% CLASS A

12,27
-0,12% -0,01
05. 09:33:50 NASDAQ
Range: 12,27 / 12,30

BROOKFIELD PROPERTY PARTNERS L.P. - 6.25% CLASS A

14,67
-0,27% -0,04
05. 09:30:06 NASDAQ
Range: 14,67 / 14,67

BROOKFIELD PROPERTY PARTNERS L.P. - 6.375% CLASS A

13,47
-0,30% -0,04
05. 09:30:10 NASDAQ
Range: 13,47 / 13,47

BROOKFIELD PROPERTY PARTNERS L.P. - 6.50% CLASS A

14,70
0,75% 0,11
05. 10:57:10 NASDAQ
Range: 14,54 / 14,70

BROOKLINE BANCORP INC. - COMMON STOCK

8,5150
-0,06% -0,0050
05. 10:57:09 NASDAQ
Range: 8,4700 / 8,5600

BRP INC. - COMMON SUBORDINATE VOTING SHARES

64,29
-0,36% -0,23
05. 10:53:02 NASDAQ
Range: 63,97 / 64,92

BRUKER CORPORATION - COMMON STOCK

61,68
-0,24% -0,15
05. 10:57:13 NASDAQ
Range: 61,21 / 62,36

BRUUSH ORAL CARE INC. - COMMON STOCK

0,0860
14,67% 0,0110
27. 15:59:51 NASDAQ
Range: 0,0700 / 0,0950

BRUUSH ORAL CARE INC. - WARRANT

0,0247
341,07% 0,0191
24. 09:30:00 NASDAQ
Range: 0,0247 / 0,0247

BT BRANDS INC. - COMMON STOCK

1,4853
-9,43% -0,1547
05. 10:22:30 NASDAQ
Range: 1,4853 / 1,6500

BT BRANDS INC. - WARRANT

0,0900
-35,67% -0,0499
25. 09:30:06 NASDAQ
Range: 0,0900 / 0,0900

BTC DIGITAL LTD. - ORDINARY SHARES

2,0501
-2,84% -0,0599
05. 10:53:09 NASDAQ
Range: 2,0500 / 2,1900
Опубликовать