Рынки
Nasdaq

CALAMOS ALTERNATIVE NASDAQ & BOND ETF

28,68
1,19% 0,34
04. 16:45:00 NASDAQ
Range: 28,68 / 28,68

CALAMOS CONVERTIBLE AND HIGH INCOME FUND - CLOSED

11,35
0,35% 0,04
04. 16:45:00 NASDAQ
Range: 11,32 / 11,39

CALAMOS CONVERTIBLE OPPORTUNITIES AND INCOME FUND

11,38
0,62% 0,07
04. 16:45:00 NASDAQ
Range: 11,28 / 11,39

CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND - CLOSED

24,63
1,23% 0,30
04. 16:45:00 NASDAQ
Range: 24,22 / 24,63

CALAMOS GLOBAL DYNAMIC INCOME FUND - CLOSED END FU

6,9100
0,88% 0,0600
04. 16:45:00 NASDAQ
Range: 6,8400 / 6,9300

CALAMOS GLOBAL TOTAL RETURN FUND - CLOSED END FUND

11,37
0,35% 0,04
04. 16:45:00 NASDAQ
Range: 11,28 / 11,53

CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST -

15,73
0,00% 0,00
04. 16:45:00 NASDAQ
Range: 15,70 / 15,79

CALAMOS STRATEGIC TOTAL RETURN FUND - CLOSED END F

18,26
0,61% 0,11
04. 16:45:00 NASDAQ
Range: 18,13 / 18,30

CALAVO GROWERS INC. - COMMON STOCK

22,36
-0,22% -0,05
04. 16:45:00 NASDAQ
Range: 22,16 / 22,56

CALCIMEDICA INC. - COMMON STOCK

2,5600
-3,03% -0,0800
04. 16:45:00 NASDAQ
Range: 2,5300 / 2,8200

CALIBERCOS INC. - CLASS A COMMON STOCK

0,5860
-6,09% -0,0380
04. 16:45:00 NASDAQ
Range: 0,4980 / 0,6561

CALIFORNIA BANCORP - COMMON STOCK

15,94
-0,06% -0,01
04. 16:45:00 NASDAQ
Range: 15,85 / 16,12

CAL-MAINE FOODS INC. - COMMON STOCK

107,64
0,88% 0,94
04. 16:45:00 NASDAQ
Range: 106,19 / 109,33

CALUMET INC - COMMON STOCK

17,01
-7,28% -1,34
04. 16:45:00 NASDAQ
Range: 16,00 / 17,88

CAMBIUM NETWORKS CORPORATION - ORDINARY SHARES

1,1500
0,88% 0,0100
04. 16:45:00 NASDAQ
Range: 1,1100 / 1,1700

CAMDEN NATIONAL CORPORATION - COMMON STOCK

45,56
2,59% 1,15
04. 16:45:00 NASDAQ
Range: 44,05 / 45,58

CAMTEK LTD. - ORDINARY SHARES

88,20
-1,18% -1,05
04. 16:45:00 NASDAQ
Range: 86,93 / 91,00

CANAAN INC. - AMERICAN DEPOSITARY SHARES

1,8200
-7,61% -0,1500
04. 16:45:00 NASDAQ
Range: 1,7800 / 1,9900

CANADIAN SOLAR INC. - COMMON SHARES

10,13
4,33% 0,42
04. 16:45:00 NASDAQ
Range: 9,75 / 10,57

CANDEL THERAPEUTICS INC. - COMMON STOCK

7,8100
9,23% 0,6600
04. 16:45:00 NASDAQ
Range: 7,1800 / 7,9300

CANOO INC. - CLASS A COMMON STOCK

0,3700
-9,60% -0,0393
28. 16:45:00 NASDAQ
Range: 0,3500 / 0,3900

CANOO INC. - WARRANT

0,0052
-14,75% -0,0009
28. 16:45:00 NASDAQ
Range: 0,0050 / 0,0069

CANOPY GROWTH CORPORATION - COMMON SHARES

2,0700
5,08% 0,1000
04. 16:45:00 NASDAQ
Range: 1,9500 / 2,0750

CANTALOUPE INC. - COMMON STOCK

8,4200
2,56% 0,2100
04. 16:45:00 NASDAQ
Range: 8,1650 / 8,4550

CANTERBURY PARK HOLDING CORPORATION - COMMON STOCK

20,75
-3,49% -0,75
03. 16:45:00 NASDAQ
Range: 20,50 / 20,75

CANTOR EQUITY PARTNERS INC. - CLASS A ORDINARY SH

10,30
0,39% 0,04
04. 16:45:00 NASDAQ
Range: 10,26 / 10,32

CANTOR EQUITY PARTNERS I INC. - CLASS A ORDINARY

10,06
0,00% 0,00
04. 16:45:00 NASDAQ
Range: 10,06 / 10,07

CAPITAL BANCORP INC. - COMMON STOCK

31,48
2,04% 0,63
04. 16:45:00 NASDAQ
Range: 30,63 / 31,48

CAPITAL CITY BANK GROUP - COMMON STOCK

37,72
1,95% 0,72
04. 16:45:00 NASDAQ
Range: 36,46 / 37,72

CAPITAL CLEAN ENERGY CARRIERS CORP. - COMMON SHARE

19,02
1,44% 0,27
04. 16:45:00 NASDAQ
Range: 18,70 / 19,24

CAPITAL SOUTHWEST CORPORATION - 7.75% NOTES DUE 20

25,64
0,47% 0,12
04. 16:45:00 NASDAQ
Range: 25,64 / 25,67

CAPITAL SOUTHWEST CORPORATION - COMMON STOCK

22,76
2,15% 0,48
04. 16:45:00 NASDAQ
Range: 22,56 / 23,11

CAPITOL FEDERAL FINANCIAL INC. - COMMON STOCK

6,0800
2,36% 0,1400
04. 16:45:00 NASDAQ
Range: 5,9200 / 6,1000

CAPRICOR THERAPEUTICS INC. - COMMON STOCK

15,07
-0,72% -0,11
04. 16:45:00 NASDAQ
Range: 14,87 / 15,46

CAPTIVISION INC. - ORDINARY SHARES

1,0500
139,18% 0,6110
04. 16:45:00 NASDAQ
Range: 0,4500 / 1,9400

CAPTIVISION INC. - WARRANT

0,0350
89,19% 0,0165
04. 16:45:00 NASDAQ
Range: 0,0200 / 0,0490

CARA THERAPEUTICS INC. - COMMON STOCK

4,9100
2,72% 0,1300
04. 16:45:00 NASDAQ
Range: 4,6400 / 4,9300

CARBON REVOLUTION PUBLIC LIMITED COMPANY - ORDINAR

3,9700
0,25% 0,0100
04. 16:45:00 NASDAQ
Range: 3,6600 / 4,0300

CARBON REVOLUTION PUBLIC LIMITED COMPANY - WARRANT

0,0477
-5,92% -0,0030
04. 16:45:00 NASDAQ
Range: 0,0451 / 0,0544

CARDIFF ONCOLOGY INC. - COMMON STOCK

4,2700
6,48% 0,2600
04. 16:45:00 NASDAQ
Range: 4,0400 / 4,3250
Опубликовать