Рынки
Nasdaq

CALAMOS CONVERTIBLE AN

12,24
-0,16% -0,02
29. 13:45:00 NASDAQ
Range: 12,21 / 12,29

CALAMOS CONVERTIBLE OP

12,10
0,41% 0,05
29. 13:45:00 NASDAQ
Range: 11,96 / 12,10

CALAMOS DYNAMIC CONVER

23,77
0,38% 0,09
29. 13:45:00 NASDAQ
Range: 23,68 / 23,79

CALAMOS GLOBAL DYNAMIC

7,0650
0,78% 0,0550
29. 13:45:00 NASDAQ
Range: 7,0100 / 7,0850

CALAMOS GLOBAL TOTAL R

11,78
1,01% 0,12
29. 13:45:00 NASDAQ
Range: 11,60 / 11,79

CALAMOS LONG/SHORT EQU

15,70
1,03% 0,16
29. 13:45:00 NASDAQ
Range: 15,54 / 15,70

CALAMOS STRATEGIC TOTA

18,14
0,50% 0,09
29. 13:45:00 NASDAQ
Range: 17,98 / 18,15

CALAVO GROWERS INC. -

27,71
0,29% 0,08
29. 13:45:00 NASDAQ
Range: 27,61 / 27,98

CALCIMEDICA INC. - CO

3,4500
0,29% 0,0100
29. 13:45:00 NASDAQ
Range: 3,3700 / 3,4899

CALIBERCOS INC. - CLAS

0,4450
0,68% 0,0030
29. 13:45:00 NASDAQ
Range: 0,4400 / 0,4650

CALIFORNIA BANCORP - C

17,92
0,73% 0,13
29. 13:45:00 NASDAQ
Range: 17,73 / 17,94

CAL-MAINE FOODS INC.

97,61
0,47% 0,46
29. 13:45:00 NASDAQ
Range: 97,00 / 98,90

CALUMET INC - COMMON

22,54
0,63% 0,14
29. 13:45:00 NASDAQ
Range: 22,22 / 23,25

CAMBIUM NETWORKS CORPO

1,2600
3,28% 0,0400
29. 13:45:00 NASDAQ
Range: 1,2300 / 1,2900

CAMDEN NATIONAL CORPOR

47,11
-0,99% -0,47
29. 13:45:00 NASDAQ
Range: 46,93 / 48,37

CAMTEK LTD. - ORDINARY

74,50
3,63% 2,61
29. 13:45:00 NASDAQ
Range: 73,85 / 76,42

CANAAN INC. - AMERICAN

2,1200
16,48% 0,3000
29. 13:45:00 NASDAQ
Range: 1,8450 / 2,2600

CANADIAN SOLAR INC. -

12,41
-2,74% -0,35
29. 13:45:00 NASDAQ
Range: 12,37 / 12,95

CANDEL THERAPEUTICS I

4,7050
-4,95% -0,2450
29. 13:45:00 NASDAQ
Range: 4,4500 / 4,9500

CANOO INC. - CLASS A

0,3829
4,30% 0,0158
29. 13:45:00 NASDAQ
Range: 0,3732 / 0,3890

CANOO INC. - WARRANT

0,0200
0,00% 0,0000
29. 13:45:00 NASDAQ
Range: 0,0181 / 0,0230

CANOPY GROWTH CORPORAT

3,8700
-0,77% -0,0300
29. 13:45:00 NASDAQ
Range: 3,8200 / 3,9600

CANTALOUPE INC. - COM

9,0800
0,33% 0,0300
29. 13:45:00 NASDAQ
Range: 9,0000 / 9,1500

CANTERBURY PARK HOLDIN

20,95
6,77% 1,33
29. 13:45:00 NASDAQ
Range: 20,95 / 20,95

CANTOR EQUITY PARTNERS

10,21
0,00% 0,00
29. 13:45:00 NASDAQ
Range: 10,20 / 10,21

CAPITAL BANCORP INC.

28,96
1,33% 0,38
29. 13:45:00 NASDAQ
Range: 28,37 / 29,11

CAPITAL CITY BANK GROU

39,36
0,66% 0,26
29. 13:45:00 NASDAQ
Range: 39,04 / 40,30

CAPITAL CLEAN ENERGY C

18,30
-0,22% -0,04
29. 13:45:00 NASDAQ
Range: 18,26 / 18,60

CAPITAL SOUTHWEST CORP

23,56
0,90% 0,21
29. 13:45:00 NASDAQ
Range: 23,39 / 23,62

CAPITAL SOUTHWEST CORP

25,76
-0,15% -0,04
29. 13:45:00 NASDAQ
Range: 25,74 / 25,78

CAPITOL FEDERAL FINANC

6,6800
-1,47% -0,1000
29. 13:45:00 NASDAQ
Range: 6,6500 / 6,8700

CAPRICOR THERAPEUTICS

19,01
-0,16% -0,03
29. 13:45:00 NASDAQ
Range: 18,82 / 19,61

CAPTIVISION INC. - ORD

1,0300
-11,21% -0,1300
29. 13:45:00 NASDAQ
Range: 1,0000 / 1,2200

CAPTIVISION INC. - WAR

0,0289
-8,83% -0,0028
26. 16:45:00 NASDAQ
Range: 0,0289 / 0,0289

CARA THERAPEUTICS INC

0,3040
5,52% 0,0159
29. 13:45:00 NASDAQ
Range: 0,2860 / 0,3060

CARBON REVOLUTION PUBL

2,7600
2,99% 0,0800
29. 13:45:00 NASDAQ
Range: 2,6000 / 2,7700

CARBON REVOLUTION PUBL

0,0253
-29,92% -0,0108
29. 13:45:00 NASDAQ
Range: 0,0253 / 0,0255

CARDIFF ONCOLOGY INC.

2,6100
2,76% 0,0700
29. 13:45:00 NASDAQ
Range: 2,5700 / 2,6900

CARDIO DIAGNOSTICS HOL

0,3039
0,93% 0,0028
29. 13:45:00 NASDAQ
Range: 0,2840 / 0,3046

CARDIO DIAGNOSTICS HOL

0,0300
-23,08% -0,0090
27. 16:45:00 NASDAQ
Range: 0,0300 / 0,0300
Опубликовать