Рынки
Nasdaq

CADIZ INC. - COMMON STOCK

5,1200
0,99% 0,0500
03. 16:45:00 NASDAQ
Range: 4,9600 / 5,1799

CADIZ INC. - DEPOSITARY SHARES

17,50
-2,23% -0,40
03. 16:45:00 NASDAQ
Range: 17,35 / 17,74

CADRENAL THERAPEUTICS INC. - COMMON STOCK

15,85
2,26% 0,35
03. 16:45:00 NASDAQ
Range: 14,99 / 15,97

CAESARS ENTERTAINMENT INC. - COMMON STOCK

32,51
-0,25% -0,08
03. 16:45:00 NASDAQ
Range: 31,86 / 32,85

CAESARSTONE LTD. - ORDINARY SHARES

4,4000
-1,57% -0,0700
03. 16:45:00 NASDAQ
Range: 4,3500 / 4,5350

CALAMOS ALTERNATIVE NASDAQ & BOND ETF

28,28
0,69% 0,19
03. 16:45:00 NASDAQ
Range: 28,13 / 28,28

CALAMOS CONVERTIBLE AND HIGH INCOME FUND - CLOSED

11,92
-0,42% -0,05
03. 16:45:00 NASDAQ
Range: 11,89 / 12,07

CALAMOS CONVERTIBLE OPPORTUNITIES AND INCOME FUND

11,81
0,17% 0,02
03. 16:45:00 NASDAQ
Range: 11,75 / 11,93

CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND - CLOSED

24,31
0,16% 0,04
03. 16:45:00 NASDAQ
Range: 24,13 / 24,39

CALAMOS GLOBAL DYNAMIC INCOME FUND - CLOSED END FU

6,8000
1,34% 0,0900
03. 16:45:00 NASDAQ
Range: 6,7400 / 6,8000

CALAMOS GLOBAL TOTAL RETURN FUND - CLOSED END FUND

11,40
-0,31% -0,04
03. 16:45:00 NASDAQ
Range: 11,20 / 11,48

CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST -

15,20
1,95% 0,29
03. 16:45:00 NASDAQ
Range: 14,95 / 15,20

CALAMOS STRATEGIC TOTAL RETURN FUND - CLOSED END F

17,79
1,31% 0,23
03. 16:45:00 NASDAQ
Range: 17,62 / 17,93

CALAVO GROWERS INC. - COMMON STOCK

25,48
-0,08% -0,02
03. 16:45:00 NASDAQ
Range: 25,26 / 25,60

CALCIMEDICA INC. - COMMON STOCK

3,2200
-2,13% -0,0700
03. 16:45:00 NASDAQ
Range: 3,1500 / 3,3600

CALIBERCOS INC. - CLASS A COMMON STOCK

0,6988
-1,59% -0,0113
03. 16:45:00 NASDAQ
Range: 0,5612 / 0,7250

CALIFORNIA BANCORP - COMMON STOCK

16,19
-0,49% -0,08
03. 16:45:00 NASDAQ
Range: 16,00 / 16,38

CAL-MAINE FOODS INC. - COMMON STOCK

107,54
1,81% 1,91
03. 16:45:00 NASDAQ
Range: 105,06 / 107,76

CALUMET INC - COMMON STOCK

23,58
8,21% 1,79
03. 16:45:00 NASDAQ
Range: 21,58 / 23,72

CAMBIUM NETWORKS CORPORATION - ORDINARY SHARES

0,8680
10,71% 0,0840
03. 16:45:00 NASDAQ
Range: 0,7840 / 0,8750

CAMDEN NATIONAL CORPORATION - COMMON STOCK

42,08
-0,40% -0,17
03. 16:45:00 NASDAQ
Range: 41,42 / 42,48

CAMTEK LTD. - ORDINARY SHARES

82,69
2,28% 1,84
03. 16:45:00 NASDAQ
Range: 80,85 / 83,38

CANAAN INC. - AMERICAN DEPOSITARY SHARES

2,3200
4,50% 0,1000
03. 16:45:00 NASDAQ
Range: 2,1600 / 2,3650

CANADIAN SOLAR INC. - COMMON SHARES

12,19
1,25% 0,15
03. 16:45:00 NASDAQ
Range: 11,88 / 12,28

CANDEL THERAPEUTICS INC. - COMMON STOCK

9,2200
2,56% 0,2300
03. 16:45:00 NASDAQ
Range: 8,7700 / 9,2900

CANOO INC. - CLASS A COMMON STOCK

1,3500
1,50% 0,0200
03. 16:45:00 NASDAQ
Range: 1,2700 / 1,3800

CANOO INC. - WARRANT

0,0347
-4,14% -0,0015
03. 16:45:00 NASDAQ
Range: 0,0227 / 0,0354

CANOPY GROWTH CORPORATION - COMMON SHARES

2,9400
2,08% 0,0600
03. 16:45:00 NASDAQ
Range: 2,8800 / 3,0000

CANTALOUPE INC. - COMMON STOCK

9,4200
0,96% 0,0900
03. 16:45:00 NASDAQ
Range: 9,3350 / 9,5150

CANTERBURY PARK HOLDING CORPORATION - COMMON STOCK

21,00
2,44% 0,50
03. 16:45:00 NASDAQ
Range: 21,00 / 21,27

CANTOR EQUITY PARTNERS INC. - CLASS A ORDINARY SH

10,35
-0,38% -0,04
03. 16:45:00 NASDAQ
Range: 10,35 / 10,46

CAPITAL BANCORP INC. - COMMON STOCK

28,03
0,11% 0,03
03. 16:45:00 NASDAQ
Range: 27,50 / 28,08

CAPITAL CITY BANK GROUP - COMMON STOCK

35,89
0,76% 0,27
03. 16:45:00 NASDAQ
Range: 35,33 / 35,96

CAPITAL CLEAN ENERGY CARRIERS CORP. - COMMON SHARE

18,58
1,70% 0,31
03. 16:45:00 NASDAQ
Range: 18,00 / 18,59

CAPITAL SOUTHWEST CORPORATION - 7.75% NOTES DUE 20

25,89
0,14% 0,04
03. 16:45:00 NASDAQ
Range: 25,79 / 25,89

CAPITAL SOUTHWEST CORPORATION - COMMON STOCK

22,35
0,90% 0,20
03. 16:45:00 NASDAQ
Range: 22,15 / 22,43

CAPITOL FEDERAL FINANCIAL INC. - COMMON STOCK

5,8900
1,20% 0,0700
03. 16:45:00 NASDAQ
Range: 5,7300 / 5,8950

CAPRICOR THERAPEUTICS INC. - COMMON STOCK

15,61
4,34% 0,65
03. 16:45:00 NASDAQ
Range: 14,97 / 16,17

CAPTIVISION INC. - ORDINARY SHARES

0,7395
4,35% 0,0308
03. 16:45:00 NASDAQ
Range: 0,7040 / 0,7400

CAPTIVISION INC. - WARRANT

0,0217
29,17% 0,0049
03. 16:45:00 NASDAQ
Range: 0,0191 / 0,0217
Опубликовать