Рынки
Nasdaq

BTC DIGITAL LTD. - WARRANT

0,0300
3,45% 0,0010
03. 11:17:03 NASDAQ
Range: 0,0300 / 0,0300

BTCS INC. - COMMON STOCK

1,3900
0,36% 0,0050
05. 10:46:32 NASDAQ
Range: 1,3400 / 1,3900

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - ORDINARY S

10,72
-0,28% -0,03
05. 09:05:27 NASDAQ
Range: 10,62 / 10,72

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - RIGHTS

0,1501
0,07% 0,0001
28. 12:25:52 NASDAQ
Range: 0,1500 / 0,1501

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - UNIT

10,71
-1,74% -0,19
06. 08:30:12 NASDAQ
Range: 10,71 / 10,71

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - WARRANTS

0,0240
0,00% 0,0000
28. 12:26:17 NASDAQ
Range: 0,0240 / 0,0251

BULLFROG AI HOLDINGS INC. - COMMON STOCK

1,5800
-4,24% -0,0700
05. 10:47:40 NASDAQ
Range: 1,5500 / 1,6787

BULLFROG AI HOLDINGS INC. - WARRANTS

0,3914
3,00% 0,0114
05. 08:44:58 NASDAQ
Range: 0,3503 / 0,3914

BUMBLE INC. - COMMON STOCK

9,4650
-2,42% -0,2350
05. 10:49:36 NASDAQ
Range: 9,3600 / 9,7000

BURGERFI INTERNATIONAL INC - COMMON STOCK

0,1770
-3,33% -0,0061
05. 10:49:02 NASDAQ
Range: 0,1757 / 0,1849

BURGERFI INTERNATIONAL INC - WARRANT

0,0142
0,00% 0,0000
03. 11:44:02 NASDAQ
Range: 0,0142 / 0,0149

BURKE & HERBERT FINANCIAL SERVICES CORP. - COMMON

48,14
-0,41% -0,20
05. 10:40:08 NASDAQ
Range: 47,76 / 48,57

BURNEY U.S. FACTOR ROTATION ETF

36,95
-0,17% -0,06
05. 08:30:03 NASDAQ
Range: 36,95 / 36,95

BURNING ROCK BIOTECH LIMITED - AMERICAN DEPOSITARY

6,1000
-1,29% -0,0799
05. 09:00:00 NASDAQ
Range: 6,0900 / 6,1000

BURTECH ACQUISITION CORP. - CLASS A COMMON STOCK

11,20
0,45% 0,05
05. 08:49:14 NASDAQ
Range: 11,20 / 11,20

BURTECH ACQUISITION CORP. - UNIT

11,34
0,35% 0,04
25. 13:33:57 NASDAQ
Range: 11,31 / 11,35

BURTECH ACQUISITION CORP. - WARRANTS

0,2699
-3,57% -0,0100
05. 09:51:16 NASDAQ
Range: 0,2699 / 0,2700

BUSHIDO CAPITAL US EQUITY ETF

28,19
0,11% 0,03
03. 10:59:55 NASDAQ
Range: 28,15 / 28,25

BUSINESS FIRST BANCSHARES INC. - COMMON STOCK

20,79
-2,12% -0,45
05. 10:32:02 NASDAQ
Range: 20,79 / 21,20

BUZZFEED INC. - CLASS A COMMON STOCK

2,7350
0,92% 0,0250
05. 10:46:19 NASDAQ
Range: 2,6600 / 2,7700

BUZZFEED INC. - WARRANT

0,0863
2,01% 0,0017
05. 09:17:32 NASDAQ
Range: 0,0863 / 0,0863

BV FINANCIAL INC. - COMMON STOCK

12,00
-0,99% -0,12
05. 10:16:26 NASDAQ
Range: 12,00 / 12,00

BYND CANNASOFT ENTERPRISES INC. - COMMON STOCK

0,6226
0,06% 0,0004
05. 10:42:39 NASDAQ
Range: 0,6209 / 0,6440

BYNORDIC ACQUISITION CORPORATION - CLASS A COMMON

11,30
0,00% 0,00
05. 09:38:59 NASDAQ
Range: 11,30 / 11,30

BYNORDIC ACQUISITION CORPORATION - UNITS

11,19
-2,70% -0,31
21. 11:30:07 NASDAQ
Range: 11,19 / 11,19

BYNORDIC ACQUISITION CORPORATION - WARRANT

0,0326
29,88% 0,0075
02. 14:59:43 NASDAQ
Range: 0,0326 / 0,0398

BYRNA TECHNOLOGIES INC. - COMMON STOCK

9,92
0,56% 0,05
05. 10:47:32 NASDAQ
Range: 9,85 / 10,08

C&F FINANCIAL CORPORATION - COMMON STOCK

43,63
-0,42% -0,19
05. 09:53:13 NASDAQ
Range: 43,29 / 43,63

C.H. ROBINSON WORLDWIDE INC. - COMMON STOCK

85,89
-1,85% -1,62
05. 10:48:32 NASDAQ
Range: 85,53 / 87,60

C3IS INC. - COMMON STOCK

1,3350
-1,11% -0,0150
05. 10:48:42 NASDAQ
Range: 1,3300 / 1,3700

C4 THERAPEUTICS INC. - COMMON STOCK

4,5050
-0,99% -0,0450
05. 10:49:07 NASDAQ
Range: 4,4700 / 4,6000

CABALETTA BIO INC. - COMMON STOCK

7,3200
-3,05% -0,2300
05. 10:49:39 NASDAQ
Range: 7,1600 / 7,5490

CABANA TARGET BETA ETF

22,04
0,02% 0,00
05. 08:30:07 NASDAQ
Range: 22,04 / 22,04

CABANA TARGET DRAWDOWN 10 ETF

24,30
-0,16% -0,04
05. 09:56:38 NASDAQ
Range: 24,30 / 24,33

CABANA TARGET LEADING SECTOR MODERATE ETF

20,96
-0,10% -0,02
05. 09:56:33 NASDAQ
Range: 20,93 / 20,96

CACTUS ACQUISITION CORP. 1 LIMITED - CLASS A ORDIN

11,35
0,89% 0,10
20. 13:56:52 NASDAQ
Range: 11,35 / 11,35

CACTUS ACQUISITION CORP. 1 LIMITED - UNIT

11,35
0,89% 0,10
12. 13:32:11 NASDAQ
Range: 11,35 / 11,35

CACTUS ACQUISITION CORP. 1 LIMITED - WARRANT

0,0376
-27,27% -0,0141
27. 14:12:37 NASDAQ
Range: 0,0351 / 0,0464

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

320,47
1,58% 4,99
05. 10:49:33 NASDAQ
Range: 313,60 / 320,50

CADIZ INC. - COMMON STOCK

3,1000
0,65% 0,0200
05. 10:48:23 NASDAQ
Range: 2,9980 / 3,1000
Опубликовать