Рынки
Nasdaq

BLUE OCEAN ACQUISITION CORP - UNITS

12,45
0,00% 0,00
03. 09:30:05 NASDAQ
Range: 12,45 / 12,45

BLUE OCEAN ACQUISITION CORP - WARRANTS

0,0200
0,00% 0,0000
21. 15:31:22 NASDAQ
Range: 0,0200 / 0,0200

BLUE STAR FOODS CORP. - COMMON STOCK

1,9400
-0,51% -0,0100
05. 11:57:33 NASDAQ
Range: 1,8601 / 1,9517

BLUE WORLD ACQUISITION CORPORATION - CLASS A ORDIN

6,5600
-24,60% -2,1400
01. 15:37:07 NASDAQ
Range: 6,5600 / 8,3400

BLUE WORLD ACQUISITION CORPORATION - RIGHT

0,2301
-11,50% -0,0299
01. 15:58:18 NASDAQ
Range: 0,2301 / 0,2899

BLUE WORLD ACQUISITION CORPORATION - UNIT

7,2200
-9,75% -0,7800
01. 15:32:01 NASDAQ
Range: 7,2100 / 7,2200

BLUE WORLD ACQUISITION CORPORATION - WARRANT

0,0504
-37,00% -0,0296
27. 13:29:43 NASDAQ
Range: 0,0500 / 0,0504

BLUEBIRD BIO INC. - COMMON STOCK

0,9126
-0,19% -0,0017
05. 12:05:03 NASDAQ
Range: 0,9100 / 0,9305

BLUEJAY DIAGNOSTICS INC. - COMMON STOCK

0,6114
-2,95% -0,0186
05. 12:00:20 NASDAQ
Range: 0,6053 / 0,6800

BLUEPRINT MEDICINES CORPORATION - COMMON STOCK

110,00
0,89% 0,97
05. 12:05:02 NASDAQ
Range: 108,33 / 110,55

BNY MELLON INNOVATORS ETF

33,19
0,23% 0,08
03. 10:48:23 NASDAQ
Range: 33,13 / 33,19

BNY MELLON WOMEN'S OPPORTUNITIES ETF

31,47
0,22% 0,07
03. 10:35:27 NASDAQ
Range: 31,47 / 31,47

BOGOTA FINANCIAL CORP. - COMMON STOCK

6,7800
1,95% 0,1300
03. 12:52:44 NASDAQ
Range: 6,4862 / 6,7800

BOK FINANCIAL CORPORATION - COMMON STOCK

88,79
-1,81% -1,64
05. 12:01:11 NASDAQ
Range: 88,74 / 90,44

BOLT BIOTHERAPEUTICS INC. - COMMON STOCK

0,7201
-2,36% -0,0174
05. 12:04:04 NASDAQ
Range: 0,7200 / 0,7400

BON NATURAL LIFE LIMITED - ORDINARY SHARES

2,3700
0,00% 0,0000
05. 10:30:47 NASDAQ
Range: 2,3100 / 2,4074

BONE BIOLOGICS CORP - COMMON STOCK

1,2300
2,50% 0,0300
05. 12:04:15 NASDAQ
Range: 1,2100 / 1,2899

BONE BIOLOGICS CORP - WARRANTS

43,50
1,21% 0,52
25. 15:03:56 NASDAQ
Range: 43,50 / 45,00

BOOKING HOLDINGS INC. - COMMON STOCK

3920,56
0,09% 3,67
05. 12:03:57 NASDAQ
Range: 3905,00 / 3939,76

BOREALIS FOODS INC. - CLASS A COMMON SHARES

9,2000
0,99% 0,0900
03. 12:58:47 NASDAQ
Range: 8,5000 / 9,2000

BOREALIS FOODS INC. - WARRANT

0,0799
-0,13% -0,0001
05. 11:44:37 NASDAQ
Range: 0,0736 / 0,0800

BOWEN ACQUISITION CORP - ORDINARY SHARES

10,58
0,00% 0,00
05. 09:30:05 NASDAQ
Range: 10,58 / 10,58

BOWEN ACQUISITION CORP - RIGHTS

0,0901
-18,09% -0,0199
12. 15:37:47 NASDAQ
Range: 0,0901 / 0,1151

BOWEN ACQUISITION CORP - UNIT

10,61
3,01% 0,31
05. 15:36:39 NASDAQ
Range: 10,30 / 10,61

BOWMAN CONSULTING GROUP LTD. - COMMON STOCK

31,82
-1,09% -0,35
05. 12:05:22 NASDAQ
Range: 31,53 / 32,07

BOXLIGHT CORPORATION - CLASS A COMMON STOCK

0,6451
1,70% 0,0108
05. 11:51:13 NASDAQ
Range: 0,6400 / 0,6600

BRAGG GAMING GROUP INC. - COMMON SHARES

5,7600
0,00% 0,0000
05. 11:58:15 NASDAQ
Range: 5,7600 / 5,9000

BRAINSTORM CELL THERAPEUTICS INC. - COMMON STOCK

0,3550
3,68% 0,0126
05. 12:03:38 NASDAQ
Range: 0,3375 / 0,3550

BRAINSWAY LTD. - AMERICAN DEPOSITARY SHARES

5,8000
-2,19% -0,1300
05. 11:31:14 NASDAQ
Range: 5,6700 / 5,9250

BRANCHOUT FOOD INC. - COMMON STOCK

0,7499
-0,01% -9.9999999999989E-05
05. 12:04:04 NASDAQ
Range: 0,7400 / 0,7600

BRAND ENGAGEMENT NETWORK INC. - COMMON STOCK

3,1600
5,33% 0,1600
05. 11:51:38 NASDAQ
Range: 3,0000 / 3,1700

BRAND ENGAGEMENT NETWORK INC. - WARRANT

0,0332
0,00% 0,0000
02. 12:33:11 NASDAQ
Range: 0,0332 / 0,0332

BRANDYWINEGLOBAL - U.S. FIXED INCOME ETF

23,94
0,93% 0,22
03. 12:04:10 NASDAQ
Range: 23,79 / 23,94

BRANDYWINEGLOBAL-DYNAMIC US LARGE CAP VALUE ETF

13,03
-0,04% 0,00
05. 09:31:32 NASDAQ
Range: 13,03 / 13,05

BRAZE INC. - CLASS A COMMON STOCK

39,50
-0,10% -0,04
05. 12:05:09 NASDAQ
Range: 39,09 / 39,74

BREEZE HOLDINGS ACQUISITION CORP. - COMMON STOCK

11,39
-0,48% -0,06
28. 15:59:34 NASDAQ
Range: 11,36 / 11,54

BREEZE HOLDINGS ACQUISITION CORP. - RIGHT

0,1750
-13,58% -0,0275
28. 15:45:33 NASDAQ
Range: 0,1500 / 0,1750

BREEZE HOLDINGS ACQUISITION CORP. - WARRANT

0,3488
-29,89% -0,1487
28. 15:58:49 NASDAQ
Range: 0,3346 / 0,5800

BRENMILLER ENERGY LTD - ORDINARY SHARES

0,9400
-0,33% -0,0031
05. 12:00:00 NASDAQ
Range: 0,9210 / 0,9500

BRERA HOLDINGS PLC - CLASS B ORDINARY SHARES

0,7900
0,32% 0,0025
05. 11:54:36 NASDAQ
Range: 0,7310 / 0,8137
Опубликовать