Рынки
Nasdaq

BRAINSWAY LTD. - AMERICAN DEPOSITARY SHARES

9,7400
1,67% 0,1600
03. 16:45:00 NASDAQ
Range: 9,4807 / 9,7400

BRANCHOUT FOOD INC. - COMMON STOCK

1,9200
5,49% 0,1000
03. 16:45:00 NASDAQ
Range: 1,7920 / 1,9700

BRAND ENGAGEMENT NETWORK INC. - COMMON STOCK

0,9700
-9,35% -0,1000
03. 16:45:00 NASDAQ
Range: 0,8600 / 1,0500

BRAND ENGAGEMENT NETWORK INC. - WARRANT

0,0200
-60,00% -0,0300
26. 15:03:33 NASDAQ
Range: 0,0200 / 0,0220

BRANDYWINEGLOBAL - U.S. FIXED INCOME ETF

24,14
0,15% 0,04
03. 16:45:00 NASDAQ
Range: 24,14 / 24,14

BRANDYWINEGLOBAL-DYNAMIC US LARGE CAP VALUE ETF

13,57
0,89% 0,12
03. 16:45:00 NASDAQ
Range: 13,45 / 13,57

BRAZE INC. - CLASS A COMMON STOCK

44,87
3,41% 1,48
03. 16:45:00 NASDAQ
Range: 43,47 / 44,93

BRENMILLER ENERGY LTD - ORDINARY SHARES

1,6600
5,73% 0,0900
03. 16:45:00 NASDAQ
Range: 1,5850 / 1,8400

BRERA HOLDINGS PLC - CLASS B ORDINARY SHARES

0,8500
8,28% 0,0650
03. 16:45:00 NASDAQ
Range: 0,7530 / 0,8688

BRIACELL THERAPEUTICS CORP. - COMMON SHARES

0,6407
10,47% 0,0607
03. 16:45:00 NASDAQ
Range: 0,5710 / 0,6500

BRIACELL THERAPEUTICS CORP. - WARRANT

0,3399
18,47% 0,0530
03. 16:45:00 NASDAQ
Range: 0,2500 / 0,4264

BRIDGEBIO PHARMA INC. - COMMON STOCK

28,12
-0,28% -0,08
03. 16:45:00 NASDAQ
Range: 27,79 / 28,56

BRIDGELINE DIGITAL INC. - COMMON STOCK

1,7900
11,88% 0,1900
03. 16:45:00 NASDAQ
Range: 1,5700 / 1,7900

BRIDGER AEROSPACE GROUP HOLDINGS INC. - COMMON ST

2,1000
3,96% 0,0800
03. 16:45:00 NASDAQ
Range: 2,0000 / 2,1500

BRIDGER AEROSPACE GROUP HOLDINGS INC. - WARRANT

0,0475
22,11% 0,0086
03. 14:24:27 NASDAQ
Range: 0,0449 / 0,0481

BRIDGES CAPITAL TACTICAL ETF

31,79
0,96% 0,30
03. 16:45:00 NASDAQ
Range: 31,58 / 31,79

BRIDGEWATER BANCSHARES INC. - COMMON STOCK

13,43
0,90% 0,12
03. 16:45:00 NASDAQ
Range: 13,18 / 13,43

BRIDGEWATER BANCSHARES INC. - DEPOSITARY SHARES

19,81
-1,15% -0,23
03. 16:45:00 NASDAQ
Range: 19,24 / 19,81

BRIDGFORD FOODS CORPORATION - COMMON STOCK

10,80
0,37% 0,04
03. 16:45:00 NASDAQ
Range: 10,52 / 10,81

BRIGHT MINDS BIOSCIENCES INC. - COMMON STOCK

39,85
-3,06% -1,26
03. 16:45:00 NASDAQ
Range: 38,35 / 40,98

BRIGHTCOVE INC. - COMMON STOCK

4,3600
0,69% 0,0300
03. 16:45:00 NASDAQ
Range: 4,3300 / 4,3700

BRIGHTHOUSE FINANCIAL INC. - COMMON STOCK

48,09
0,21% 0,10
03. 16:45:00 NASDAQ
Range: 47,84 / 48,54

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES E

19,56
2,09% 0,40
03. 16:45:00 NASDAQ
Range: 18,97 / 19,56

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES E

23,37
2,37% 0,54
03. 16:45:00 NASDAQ
Range: 22,83 / 23,59

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES 6.

22,56
1,39% 0,31
03. 16:45:00 NASDAQ
Range: 22,25 / 22,72

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES EA

17,05
1,79% 0,30
03. 16:45:00 NASDAQ
Range: 16,56 / 17,17

BRIGHTHOUSE FINANCIAL INC. - JUNIOR SUBORDINATED

24,09
0,88% 0,21
03. 16:45:00 NASDAQ
Range: 23,63 / 24,09

BRIGHTSPRING HEALTH SERVICES INC. - COMMON STOCK

17,64
1,79% 0,31
03. 16:45:00 NASDAQ
Range: 17,10 / 17,72

BRIGHTSPRING HEALTH SERVICES INC. - TANGIBLE EQUI

64,67
0,92% 0,59
03. 16:45:00 NASDAQ
Range: 63,93 / 65,07

BRILLIANT EARTH GROUP INC. - CLASS A COMMON STOCK

2,1400
-0,47% -0,0100
03. 16:45:00 NASDAQ
Range: 2,1014 / 2,2105

BROAD CAPITAL ACQUISITION CORP - RIGHTS

0,0669
-53,41% -0,0767
03. 13:04:30 NASDAQ
Range: 0,0525 / 0,0900

BROADCOM INC. - COMMON STOCK

232,55
0,25% 0,57
03. 16:45:00 NASDAQ
Range: 229,00 / 236,49

BROADWAY FINANCIAL CORPORATION - CLASS A COMMON ST

7,1900
5,33% 0,3640
03. 16:45:00 NASDAQ
Range: 6,7250 / 7,2600

BROADWIND INC. - COMMON STOCK

2,2100
7,80% 0,1600
03. 16:45:00 NASDAQ
Range: 2,0100 / 2,3499

BROOGE ENERGY LIMITED - ORDINARY SHARES

1,5400
3,36% 0,0500
03. 16:45:00 NASDAQ
Range: 1,4601 / 1,5400

BROOGE ENERGY LIMITED - WARRANT

0,0011
0,00% 0,0000
18. 16:45:00 NASDAQ
Range: 0,0011 / 0,0012

BROOKFIELD PROPERTY PARTNERS L.P. - 5.750% CLASS A

12,86
0,55% 0,07
03. 16:45:00 NASDAQ
Range: 12,86 / 13,09

BROOKFIELD PROPERTY PARTNERS L.P. - 6.25% CLASS A

16,00
0,82% 0,13
03. 16:45:00 NASDAQ
Range: 15,84 / 16,10

BROOKFIELD PROPERTY PARTNERS L.P. - 6.375% CLASS A

14,37
2,61% 0,36
03. 16:45:00 NASDAQ
Range: 14,18 / 14,42

BROOKFIELD PROPERTY PARTNERS L.P. - 6.50% CLASS A

14,52
2,04% 0,29
03. 16:45:00 NASDAQ
Range: 14,25 / 14,61
Опубликовать