Рынки
Nasdaq

BRERA HOLDINGS PLC - C

0,8500
25,61% 0,1733
29. 12:45:00 NASDAQ
Range: 0,6500 / 0,8900

BRIACELL THERAPEUTICS

0,9824
16,63% 0,1401
29. 12:45:00 NASDAQ
Range: 0,8500 / 1,0100

BRIACELL THERAPEUTICS

0,4320
25,22% 0,0870
29. 12:45:00 NASDAQ
Range: 0,3000 / 0,4499

BRIDGEBIO PHARMA INC.

27,09
-1,46% -0,40
29. 12:45:00 NASDAQ
Range: 27,08 / 28,04

BRIDGELINE DIGITAL IN

1,1600
1,75% 0,0200
29. 12:45:00 NASDAQ
Range: 1,1248 / 1,1700

BRIDGER AEROSPACE GROU

2,7500
1,10% 0,0300
29. 12:45:00 NASDAQ
Range: 2,6900 / 2,7900

BRIDGER AEROSPACE GROU

0,0900
-10,00% -0,0100
29. 12:45:00 NASDAQ
Range: 0,0800 / 0,1175

BRIDGES CAPITAL TACTIC

31,92
0,24% 0,08
29. 12:45:00 NASDAQ
Range: 31,83 / 32,14

BRIDGEWATER BANCSHARES

14,90
-0,07% -0,01
29. 12:45:00 NASDAQ
Range: 14,73 / 15,09

BRIDGEWATER BANCSHARES

19,39
0,73% 0,14
29. 12:45:00 NASDAQ
Range: 19,15 / 19,39

BRIDGFORD FOODS CORPOR

9,0700
-2,05% -0,1900
29. 12:45:00 NASDAQ
Range: 9,0200 / 9,4900

BRIGHT MINDS BIOSCIENC

44,00
12,30% 4,82
29. 12:45:00 NASDAQ
Range: 39,24 / 45,39

BRIGHTCOVE INC. - COMM

4,2700
-0,47% -0,0200
29. 12:45:00 NASDAQ
Range: 4,2600 / 4,3000

BRIGHTHOUSE FINANCIAL

52,27
-0,11% -0,06
29. 12:45:00 NASDAQ
Range: 52,20 / 53,04

BRIGHTHOUSE FINANCIAL

24,45
-0,49% -0,12
29. 12:45:00 NASDAQ
Range: 24,17 / 24,78

BRIGHTHOUSE FINANCIAL

17,70
3,21% 0,55
29. 12:45:00 NASDAQ
Range: 16,96 / 17,70

BRIGHTHOUSE FINANCIAL

19,99
2,78% 0,54
29. 12:45:00 NASDAQ
Range: 19,37 / 20,04

BRIGHTHOUSE FINANCIAL

25,03
2,41% 0,59
29. 12:45:00 NASDAQ
Range: 24,19 / 25,12

BRIGHTHOUSE FINANCIAL

23,88
-0,13% -0,03
29. 12:45:00 NASDAQ
Range: 23,69 / 24,22

BRIGHTSPRING HEALTH SE

19,30
1,31% 0,25
29. 12:45:00 NASDAQ
Range: 19,11 / 19,53

BRIGHTSPRING HEALTH SE

71,13
2,86% 1,98
29. 12:45:00 NASDAQ
Range: 69,71 / 71,26

BRILLIANT EARTH GROUP

1,8900
1,61% 0,0300
29. 12:45:00 NASDAQ
Range: 1,7100 / 1,9400

BROAD CAPITAL ACQUISIT

0,1175
-9,62% -0,0125
27. 15:45:00 NASDAQ
Range: 0,1175 / 0,1300

BROADCOM INC. - COMMON

162,08
1,51% 2,41
29. 12:45:00 NASDAQ
Range: 159,08 / 162,69

BROADWAY FINANCIAL COR

7,0400
2,03% 0,1400
29. 12:45:00 NASDAQ
Range: 7,0400 / 7,0400

BROADWIND INC. - COMM

1,8900
8,00% 0,1400
29. 12:45:00 NASDAQ
Range: 1,7500 / 1,8900

BROOGE ENERGY LIMITED

1,3200
-5,04% -0,0700
29. 12:45:00 NASDAQ
Range: 1,3200 / 1,4100

BROOGE ENERGY LIMITED

0,0023
0,00% 0,0000
29. 12:45:00 NASDAQ
Range: 0,0023 / 0,0023

BROOKFIELD PROPERTY PA

16,71
-1,71% -0,29
29. 12:45:00 NASDAQ
Range: 16,70 / 17,19

BROOKFIELD PROPERTY PA

14,57
1,18% 0,17
29. 12:45:00 NASDAQ
Range: 14,37 / 14,59

BROOKFIELD PROPERTY PA

16,44
0,18% 0,03
29. 12:45:00 NASDAQ
Range: 16,40 / 16,45

BROOKFIELD PROPERTY PA

17,16
1,68% 0,28
29. 12:45:00 NASDAQ
Range: 16,86 / 17,20

BROOKLINE BANCORP INC

12,59
-1,18% -0,15
29. 12:45:00 NASDAQ
Range: 12,49 / 12,89

BRP INC. - COMMON SUBO

48,73
0,72% 0,35
29. 12:45:00 NASDAQ
Range: 48,28 / 48,94

BRUKER CORPORATION - C

57,95
-0,74% -0,43
29. 12:45:00 NASDAQ
Range: 57,73 / 58,60

BT BRANDS INC. - COMM

1,5200
-3,80% -0,0600
29. 12:45:00 NASDAQ
Range: 1,5200 / 1,5200

BT BRANDS INC. - WARR

0,0748
-20,76% -0,0196
05. 10:24:56 NASDAQ
Range: 0,0748 / 0,0748

BTC DIGITAL LTD. - ORD

15,88
0,19% 0,03
29. 12:45:00 NASDAQ
Range: 15,50 / 16,51

BTC DIGITAL LTD. - WAR

0,0657
-16,62% -0,0131
29. 12:45:00 NASDAQ
Range: 0,0632 / 0,0760

BTCS INC. - COMMON STO

3,5600
-5,57% -0,2100
29. 12:45:00 NASDAQ
Range: 3,5600 / 4,0500
Опубликовать