Рынки
Nasdaq

BIO-PATH HOLDINGS INC

0,7700
-0,01% -9.9999999999989E-05
29. 13:45:00 NASDAQ
Range: 0,7700 / 0,8110

BIORA THERAPEUTICS IN

1,9500
1,04% 0,0200
29. 13:45:00 NASDAQ
Range: 1,8800 / 1,9500

BIORESTORATIVE THERAPI

1,5300
3,37% 0,0499
29. 13:45:00 NASDAQ
Range: 1,4700 / 1,5385

BIOSIG TECHNOLOGIES I

1,8300
2,23% 0,0400
29. 13:45:00 NASDAQ
Range: 1,7400 / 1,8800

BIOTE CORP. - CLASS A

6,6100
-1,05% -0,0700
29. 13:45:00 NASDAQ
Range: 6,5200 / 6,7000

BIO-TECHNE CORP - COMM

75,36
-0,03% -0,02
29. 13:45:00 NASDAQ
Range: 74,51 / 75,87

BIOVENTUS INC. - CLASS

12,29
0,00% 0,00
29. 13:45:00 NASDAQ
Range: 12,24 / 12,53

BIOVIE INC. - COMMON S

2,8000
3,32% 0,0900
29. 13:45:00 NASDAQ
Range: 2,5800 / 2,8200

BIOXCEL THERAPEUTICS

0,4087
-9,66% -0,0437
29. 13:45:00 NASDAQ
Range: 0,4000 / 0,4661

BIT DIGITAL INC. - OR

4,6100
4,06% 0,1800
29. 13:45:00 NASDAQ
Range: 4,4680 / 5,0000

BIT ORIGIN LIMITED - O

1,3500
-2,17% -0,0300
29. 13:45:00 NASDAQ
Range: 1,3500 / 1,4000

BITCOIN DEPOT INC. - C

1,9900
0,51% 0,0100
29. 13:45:00 NASDAQ
Range: 1,9500 / 2,0600

BITCOIN DEPOT INC. - W

0,0877
7,61% 0,0062
29. 13:45:00 NASDAQ
Range: 0,0800 / 0,0900

BITDEER TECHNOLOGIES G

14,27
16,68% 2,04
29. 13:45:00 NASDAQ
Range: 12,90 / 15,50

BITFARMS LTD. - COMMON

2,1500
0,00% 0,0000
29. 13:45:00 NASDAQ
Range: 2,1500 / 2,2900

BITFUFU INC. - CLASS A

5,4600
4,20% 0,2200
29. 13:45:00 NASDAQ
Range: 5,2055 / 5,7500

BITFUFU INC. - WARRANT

0,4343
3,33% 0,0140
29. 13:45:00 NASDAQ
Range: 0,4343 / 0,4600

BJ'S RESTAURANTS INC.

38,44
1,59% 0,60
29. 13:45:00 NASDAQ
Range: 37,99 / 38,87

BLACK DIAMOND THERAPEU

2,6500
3,11% 0,0800
29. 13:45:00 NASDAQ
Range: 2,5900 / 2,7450

BLACK HAWK ACQUISITION

10,36
0,00% 0,00
27. 16:45:00 NASDAQ
Range: 10,36 / 10,36

BLACK HAWK ACQUISITION

1,0100
0,00% 0,0000
13. 16:45:00 NASDAQ
Range: 1,0100 / 1,0100

BLACK HAWK ACQUISITION

10,49
-4,64% -0,51
25. 16:45:00 NASDAQ
Range: 10,49 / 10,52

BLACK SPADE ACQUISITIO

9,8700
0,00% 0,0000
29. 13:45:00 NASDAQ
Range: 9,8600 / 9,8700

BLACK SPADE ACQUISITIO

9,9964
0,11% 0,0114
29. 13:45:00 NASDAQ
Range: 9,9964 / 9,9964

BLACK SPADE ACQUISITIO

0,3019
0,30% 0,0009
27. 16:45:00 NASDAQ
Range: 0,3019 / 0,3020

BLACKBAUD INC. - COMM

83,94
-0,34% -0,29
29. 13:45:00 NASDAQ
Range: 83,52 / 84,84

BLACKBOXSTOCKS INC. -

2,5500
-2,30% -0,0600
29. 13:45:00 NASDAQ
Range: 2,5500 / 2,6100

BLACKLINE INC. - COMM

62,01
0,21% 0,13
29. 13:45:00 NASDAQ
Range: 61,35 / 62,45

BLACKROCK TCP CAPITAL

9,4100
1,62% 0,1500
29. 13:45:00 NASDAQ
Range: 9,3100 / 9,4300

BLADE AIR MOBILITY IN

4,7400
7,97% 0,3500
29. 13:45:00 NASDAQ
Range: 4,4200 / 5,1700

BLADE AIR MOBILITY IN

0,5240
6,94% 0,0340
29. 13:45:00 NASDAQ
Range: 0,4800 / 0,5700

BLEICHROEDER ACQUISITI

9,9900
-0,10% -0,0100
29. 13:45:00 NASDAQ
Range: 9,9900 / 10,0000

BLEUACACIA LTD - CLASS

11,03
-0,18% -0,02
01. 10:52:42 NASDAQ
Range: 11,01 / 11,05

BLEUACACIA LTD - RIGHT

0,0060
-45,95% -0,0051
22. 10:14:43 NASDAQ
Range: 0,0060 / 0,0111

BLEUACACIA LTD - WARRA

0,0010
0,00% 0,0000
21. 16:45:00 NASDAQ
Range: 0,0010 / 0,0012

BLINK CHARGING CO. - C

1,5900
1,92% 0,0300
29. 13:45:00 NASDAQ
Range: 1,5600 / 1,6400

BLOCKCHAIN COINVESTORS ACQUISITION CORP. I - CLASS

11,58
0,26% 0,03
11. 16:45:00 NASDAQ
Range: 11,55 / 11,60

BLOCKCHAIN COINVESTORS ACQUISITION CORP. I - UNIT

11,56
0,96% 0,11
11. 16:45:00 NASDAQ
Range: 11,54 / 11,60

BLOCKCHAIN COINVESTORS ACQUISITION CORP. I - WARRA

0,0009
0,00% 0,0000
12. 16:45:00 NASDAQ
Range: 0,0009 / 0,0010

BLOOMIN' BRANDS INC.

13,94
-2,18% -0,31
29. 13:45:00 NASDAQ
Range: 13,81 / 14,48
Опубликовать