Рынки
Nasdaq

BIG TREE CLOUD HOLDINGS LIMITED - ORDINARY SHARES

1,6899
-2,32% -0,0401
28. 14:53:53 NASDAQ
Range: 1,6100 / 1,7500

BIG TREE CLOUD HOLDINGS LIMITED - WARRANTS

0,0505
1,00% 0,0005
28. 14:55:34 NASDAQ
Range: 0,0466 / 0,0598

BIGCOMMERCE HOLDINGS INC. - SERIES 1 COMMON STOCK

8,0600
3,33% 0,2600
28. 14:59:08 NASDAQ
Range: 7,7600 / 8,1800

BILIBILI INC. - AMERICAN DEPOSITARY SHARES

15,44
-3,38% -0,54
28. 14:59:08 NASDAQ
Range: 15,41 / 16,00

BIMI INTERNATIONAL MEDICAL INC. - COMMON STOCK

1,2800
-10,49% -0,1500
28. 14:59:06 NASDAQ
Range: 1,2500 / 1,4550

BINAH CAPITAL GROUP INC. - COMMON STOCK

6,2000
5,26% 0,3100
28. 14:59:08 NASDAQ
Range: 5,2709 / 6,2700

BINAH CAPITAL GROUP INC. - WARRANTS

0,1001
0,10% 9.9999999999989E-05
25. 12:43:54 NASDAQ
Range: 0,1001 / 0,1001

BIOAFFINITY TECHNOLOGIES INC. - COMMON STOCK

2,1600
1,41% 0,0300
28. 14:59:08 NASDAQ
Range: 2,0701 / 2,2400

BIOAFFINITY TECHNOLOGIES INC. - WARRANT

0,3005
-43,30% -0,2295
27. 12:22:55 NASDAQ
Range: 0,3005 / 0,3005

BIOATLA INC. - COMMON STOCK

1,3700
-6,80% -0,1000
28. 14:59:08 NASDAQ
Range: 1,3700 / 1,5200

BIOCARDIA INC. - COMMON STOCK

2,9700
-0,67% -0,0200
28. 14:59:08 NASDAQ
Range: 2,9200 / 3,2655

BIOCARDIA INC. - WARRANT

0,0240
66,67% 0,0096
12. 14:39:24 NASDAQ
Range: 0,0240 / 0,0240

BIOCERES CROP SOLUTIONS CORP. - ORDINARY SHARES

11,21
0,54% 0,06
28. 14:59:08 NASDAQ
Range: 11,07 / 11,31

BIOCRYST PHARMACEUTICALS INC. - COMMON STOCK

6,1800
1,15% 0,0700
28. 14:59:08 NASDAQ
Range: 6,0200 / 6,2100

BIODESIX INC. - COMMON STOCK

1,5300
2,00% 0,0300
28. 14:59:08 NASDAQ
Range: 1,4800 / 1,5300

BIODEXA PHARMACEUTICALS PLC - AMERICAN DEPOSITARY

0,8959
2,86% 0,0249
28. 14:59:08 NASDAQ
Range: 0,8601 / 0,9000

BIOFRONTERA INC. - COMMON STOCK

0,8980
-0,22% -0,0020
28. 14:59:02 NASDAQ
Range: 0,8900 / 0,9300

BIOFRONTERA INC. - WARRANTS

0,0240
-40,74% -0,0165
05. 09:55:28 NASDAQ
Range: 0,0201 / 0,0260

BIOGEN INC. - COMMON STOCK

231,82
1,36% 3,10
28. 14:59:08 NASDAQ
Range: 227,73 / 235,49

BIO-KEY INTERNATIONAL INC. - COMMON STOCK

1,6400
5,81% 0,0900
28. 14:52:29 NASDAQ
Range: 1,5599 / 1,7200

BIOLASE INC. - COMMON STOCK

0,1290
-13,19% -0,0196
18. 14:59:37 NASDAQ
Range: 0,0911 / 0,1549

BIOLIFE SOLUTIONS INC. - COMMON STOCK

21,43
4,54% 0,93
28. 14:59:08 NASDAQ
Range: 20,44 / 21,57

BIOLINERX LTD. - AMERICAN DEPOSITARY SHARES

0,5699
-0,02% -9.9999999999989E-05
28. 14:55:28 NASDAQ
Range: 0,5528 / 0,5797

BIOMARIN PHARMACEUTICAL INC. - COMMON STOCK

82,33
-1,40% -1,17
28. 14:59:08 NASDAQ
Range: 82,15 / 83,99

BIOMEA FUSION INC. - COMMON STOCK

4,5000
-0,66% -0,0300
28. 14:59:08 NASDAQ
Range: 4,4201 / 4,7092

BIOMERICA INC. - COMMON STOCK

0,4398
-2,16% -0,0097
28. 14:59:08 NASDAQ
Range: 0,4307 / 0,4700

BIONANO GENOMICS INC. - COMMON STOCK

0,6780
-7,69% -0,0565
28. 14:59:08 NASDAQ
Range: 0,6600 / 0,7476

BIONEXUS GENE LAB CORP - COMMON STOCK

0,4752
3,08% 0,0142
28. 14:59:04 NASDAQ
Range: 0,4700 / 0,4880

BIONOMICS LIMITED - AMERICAN DEPOSITORY SHARES

0,7670
3,51% 0,0260
28. 14:58:49 NASDAQ
Range: 0,7000 / 0,7670

BIONTECH SE - AMERICAN DEPOSITARY SHARES

80,36
-0,02% -0,02
28. 14:59:08 NASDAQ
Range: 80,02 / 81,44

BIO-PATH HOLDINGS INC. - COMMON STOCK

2,0000
2,56% 0,0500
28. 14:59:08 NASDAQ
Range: 1,9320 / 2,0300

BIOPHYTIS SA - AMERICAN DEPOSITARY SHARE

8,2200
-16,29% -1,6000
25. 14:58:38 NASDAQ
Range: 8,2200 / 8,9600

BIORA THERAPEUTICS INC. - COMMON STOCK

0,6600
2,37% 0,0153
28. 14:59:08 NASDAQ
Range: 0,6300 / 0,6600

BIORESTORATIVE THERAPIES INC. - COMMON STOCK

2,0300
10,93% 0,2000
28. 14:59:08 NASDAQ
Range: 1,8300 / 2,0700

BIOSIG TECHNOLOGIES INC. - COMMON STOCK

0,4700
-72,19% -1,2200
11. 14:59:56 NASDAQ
Range: 0,4136 / 1,5972

BIOTE CORP. - CLASS A COMMON STOCK

7,4700
1,08% 0,0800
28. 14:59:08 NASDAQ
Range: 7,3200 / 7,5500

BIO-TECHNE CORP - COMMON STOCK

71,63
-0,26% -0,19
28. 14:59:08 NASDAQ
Range: 70,65 / 72,61

BIOTRICITY INC. - COMMON STOCK

0,8997
-2,94% -0,0273
28. 14:59:08 NASDAQ
Range: 0,8611 / 0,9498

BIOVENTUS INC. - CLASS A COMMON STOCK

5,7500
0,52% 0,0300
28. 14:59:08 NASDAQ
Range: 5,6100 / 5,8600

BIOVIE INC. - COMMON STOCK

0,4005
-10,22% -0,0456
28. 14:59:08 NASDAQ
Range: 0,4005 / 0,4431
Опубликовать