Рынки
Nasdaq

BIONANO GENOMICS INC. - COMMON STOCK

3,7200
-1,33% -0,0500
23. 13:45:00 NASDAQ
Range: 3,5900 / 3,8814

BIONEXUS GENE LAB CORP - COMMON STOCK

2,9400
3,89% 0,1100
23. 13:45:00 NASDAQ
Range: 2,7000 / 2,9700

BIONTECH SE - AMERICAN DEPOSITARY SHARES

98,68
-0,39% -0,39
23. 13:45:00 NASDAQ
Range: 96,38 / 98,88

BIORESTORATIVE THERAPIES INC. - COMMON STOCK

1,6600
3,75% 0,0600
23. 13:45:00 NASDAQ
Range: 1,5900 / 1,6600

BIOSIG TECHNOLOGIES INC. - COMMON STOCK

5,2800
24,24% 1,0300
23. 13:45:00 NASDAQ
Range: 3,9600 / 5,5900

BIOTE CORP. - CLASS A COMMON STOCK

3,6800
-1,87% -0,0700
23. 13:45:00 NASDAQ
Range: 3,6500 / 3,8700

BIO-TECHNE CORP - COMMON STOCK

46,78
-1,14% -0,54
23. 13:45:00 NASDAQ
Range: 46,21 / 46,97

BIOVENTUS INC. - CLASS A COMMON STOCK

6,5300
0,31% 0,0200
23. 13:45:00 NASDAQ
Range: 6,3050 / 6,6400

BIOVIE INC. - COMMON STOCK

1,0300
0,00% 0,0000
23. 13:45:00 NASDAQ
Range: 1,0200 / 1,0500

BIOXCEL THERAPEUTICS INC. - COMMON STOCK

1,3900
1,46% 0,0200
23. 13:45:00 NASDAQ
Range: 1,3000 / 1,4200

BIT DIGITAL INC. - ORDINARY SHARE

2,5000
-1,96% -0,0500
23. 13:45:00 NASDAQ
Range: 2,4100 / 2,5200

BIT ORIGIN LIMITED - CLASS A ORDINARY SHARES

0,1701
-1,22% -0,0021
23. 13:45:00 NASDAQ
Range: 0,1601 / 0,1744

BITCOIN DEPOT INC. - CLASS A COMMON STOCK

3,3400
-4,84% -0,1700
23. 13:45:00 NASDAQ
Range: 3,1700 / 3,7500

BITCOIN DEPOT INC. - WARRANT

0,1920
1,05% 0,0020
23. 13:45:00 NASDAQ
Range: 0,1850 / 0,2400

BITDEER TECHNOLOGIES GROUP - ORDINARY SHARES

14,46
-4,11% -0,62
23. 13:45:00 NASDAQ
Range: 14,14 / 14,78

BITFARMS LTD. - COMMON STOCK

1,0500
-3,67% -0,0400
23. 13:45:00 NASDAQ
Range: 1,0300 / 1,0900

BITFUFU INC. - CLASS A ORDINARY SHARES

3,6800
-2,65% -0,1000
23. 13:45:00 NASDAQ
Range: 3,6400 / 3,8600

BITFUFU INC. - WARRANT

0,3501
-1,05% -0,0037
23. 13:45:00 NASDAQ
Range: 0,3501 / 0,3501

BJ'S RESTAURANTS INC. - COMMON STOCK

42,45
2,28% 0,95
23. 13:45:00 NASDAQ
Range: 40,71 / 42,75

BLACK DIAMOND THERAPEUTICS INC. - COMMON STOCK

2,0100
-2,43% -0,0500
23. 13:45:00 NASDAQ
Range: 1,9500 / 2,0350

BLACK HAWK ACQUISITION CORPORATION - CLASS A ORDIN

10,59
-0,09% -0,01
23. 13:45:00 NASDAQ
Range: 10,59 / 10,59

BLACK HAWK ACQUISITION CORPORATION - RIGHTS

1,7100
-2,84% -0,0500
20. 13:45:00 NASDAQ
Range: 1,7100 / 1,7600

BLACK HAWK ACQUISITION CORPORATION - UNITS

10,75
0,66% 0,07
14. 13:45:00 NASDAQ
Range: 10,75 / 10,75

BLACK SPADE ACQUISITION II CO - CLASS A ORDINARY S

10,32
-0,29% -0,03
23. 13:45:00 NASDAQ
Range: 10,25 / 10,39

BLACK SPADE ACQUISITION II CO - UNIT

11,84
-2,15% -0,26
23. 13:45:00 NASDAQ
Range: 11,00 / 13,60

BLACK SPADE ACQUISITION II CO - WARRANT

0,8800
0,00% 0,0000
23. 11:10:32 NASDAQ
Range: 0,8799 / 0,8800

BLACKBAUD INC. - COMMON STOCK

61,12
-0,92% -0,56
23. 13:45:00 NASDAQ
Range: 60,65 / 61,35

BLACKBOXSTOCKS INC. - COMMON STOCK

3,8100
6,13% 0,2200
23. 13:45:00 NASDAQ
Range: 3,4509 / 4,0000

BLACKLINE INC. - COMMON STOCK

54,16
-0,55% -0,30
23. 13:45:00 NASDAQ
Range: 53,37 / 54,45

BLACKROCK TCP CAPITAL CORP. - CLOSED END FUND

7,6900
1,85% 0,1400
23. 13:45:00 NASDAQ
Range: 7,4300 / 7,7191

BLADE AIR MOBILITY INC. - CLASS A COMMON STOCK

3,3800
0,60% 0,0200
23. 13:45:00 NASDAQ
Range: 3,3100 / 3,4199

BLADE AIR MOBILITY INC. - WARRANTS

0,1712
-2,17% -0,0038
23. 13:45:00 NASDAQ
Range: 0,1601 / 0,1900

BLAIZE HOLDINGS INC. - COMMON STOCK

2,3000
-6,12% -0,1500
23. 13:45:00 NASDAQ
Range: 2,2900 / 2,5200

BLAIZE HOLDINGS INC. - WARRANT

0,2299
-0,04% -0,0001
23. 13:45:00 NASDAQ
Range: 0,2000 / 0,2400

BLEICHROEDER ACQUISITION CORP. I - CLASS A ORDINAR

10,17
0,10% 0,01
21. 13:45:00 NASDAQ
Range: 10,17 / 10,17

BLEICHROEDER ACQUISITION CORP. I - RIGHT

0,2950
13,46% 0,0350
23. 13:45:00 NASDAQ
Range: 0,2600 / 0,2950

BLEICHROEDER ACQUISITION CORP. I - UNIT

10,44
-0,57% -0,06
23. 13:45:00 NASDAQ
Range: 10,44 / 10,45

BLINK CHARGING CO. - COMMON STOCK

0,7209
2,34% 0,0165
23. 13:45:00 NASDAQ
Range: 0,6700 / 0,7209

BLOOMIN' BRANDS INC. - COMMON STOCK

7,5400
-2,20% -0,1700
23. 13:45:00 NASDAQ
Range: 7,3750 / 7,6050

BLOOMZ INC. - ORDINARY SHARES

0,2100
56,72% 0,0760
23. 13:45:00 NASDAQ
Range: 0,1814 / 0,2592
Опубликовать