Рынки
Nasdaq

BIOMARIN PHARMACEUTICAL INC. - COMMON STOCK

71,39
1,20% 0,85
13. 09:24:24 NASDAQ
Range: 70,19 / 71,93

BIOMEA FUSION INC. - COMMON STOCK

2,5600
4,07% 0,1000
13. 09:24:18 NASDAQ
Range: 2,4500 / 2,6328

BIOMERICA INC. - COMMON STOCK

0,6035
-0,08% -0,0005
13. 09:24:11 NASDAQ
Range: 0,5900 / 0,6170

BIONANO GENOMICS INC. - COMMON STOCK

3,6300
0,55% 0,0200
13. 09:20:34 NASDAQ
Range: 3,5400 / 3,7288

BIONEXUS GENE LAB CORP - COMMON STOCK

0,3501
-2,78% -0,0100
13. 09:22:30 NASDAQ
Range: 0,3500 / 0,3700

BIONTECH SE - AMERICAN DEPOSITARY SHARES

100,57
0,25% 0,25
13. 09:25:02 NASDAQ
Range: 99,92 / 104,17

BIO-PATH HOLDINGS INC. - COMMON STOCK

0,2100
-66,84% -0,4232
18. 15:45:00 NASDAQ
Range: 0,1951 / 0,3349

BIORESTORATIVE THERAPIES INC. - COMMON STOCK

1,5510
-3,06% -0,0490
13. 09:18:01 NASDAQ
Range: 1,5510 / 1,5900

BIOSIG TECHNOLOGIES INC. - COMMON STOCK

0,7480
1,63% 0,0120
13. 09:21:58 NASDAQ
Range: 0,7300 / 0,7832

BIOTE CORP. - CLASS A COMMON STOCK

3,2112
-21,68% -0,8888
13. 09:22:40 NASDAQ
Range: 3,1800 / 3,7100

BIO-TECHNE CORP - COMMON STOCK

61,05
1,35% 0,81
13. 09:25:04 NASDAQ
Range: 59,39 / 61,68

BIOVENTUS INC. - CLASS A COMMON STOCK

9,7600
-3,08% -0,3100
13. 09:24:51 NASDAQ
Range: 9,3800 / 10,0300

BIOVIE INC. - COMMON STOCK

1,0500
0,00% 0,0000
13. 09:23:52 NASDAQ
Range: 1,0400 / 1,0800

BIOXCEL THERAPEUTICS INC. - COMMON STOCK

2,2850
-5,97% -0,1450
13. 09:24:16 NASDAQ
Range: 2,2350 / 2,4200

BIT DIGITAL INC. - ORDINARY SHARE

2,3250
-0,21% -0,0050
13. 09:25:08 NASDAQ
Range: 2,2600 / 2,3700

BIT ORIGIN LIMITED - ORDINARY SHARES

0,3034
-17,78% -0,0656
13. 09:25:07 NASDAQ
Range: 0,2788 / 0,3369

BITCOIN DEPOT INC. - CLASS A COMMON STOCK

1,3150
0,38% 0,0050
13. 09:20:50 NASDAQ
Range: 1,3050 / 1,3150

BITCOIN DEPOT INC. - WARRANT

0,0673
0,30% 0,0002
13. 09:23:34 NASDAQ
Range: 0,0660 / 0,0682

BITDEER TECHNOLOGIES GROUP - ORDINARY SHARES

10,52
-1,77% -0,19
13. 09:25:00 NASDAQ
Range: 10,00 / 10,69

BITFARMS LTD. - COMMON STOCK

1,1691
1,66% 0,0191
13. 09:25:07 NASDAQ
Range: 1,1101 / 1,1700

BITFUFU INC. - CLASS A ORDINARY SHARES

4,6000
2,68% 0,1200
13. 09:22:29 NASDAQ
Range: 4,3000 / 4,8099

BITFUFU INC. - WARRANT

0,4334
4,94% 0,0204
11. 15:45:00 NASDAQ
Range: 0,4010 / 0,4988

BJ'S RESTAURANTS INC. - COMMON STOCK

32,99
-2,54% -0,86
13. 09:24:56 NASDAQ
Range: 32,51 / 34,31

BLACK DIAMOND THERAPEUTICS INC. - COMMON STOCK

1,7550
-1,96% -0,0350
13. 09:24:43 NASDAQ
Range: 1,7401 / 1,8000

BLACK HAWK ACQUISITION CORPORATION - CLASS A ORDIN

10,51
0,10% 0,01
07. 15:45:00 NASDAQ
Range: 10,51 / 10,51

BLACK HAWK ACQUISITION CORPORATION - RIGHTS

2,1300
30,67% 0,5000
13. 09:08:06 NASDAQ
Range: 1,8000 / 2,2000

BLACK HAWK ACQUISITION CORPORATION - UNITS

10,75
0,66% 0,07
14. 15:45:00 NASDAQ
Range: 10,75 / 10,75

BLACK SPADE ACQUISITION II CO - CLASS A ORDINARY S

10,03
-0,20% -0,02
12. 15:45:01 NASDAQ
Range: 10,00 / 10,05

BLACK SPADE ACQUISITION II CO - UNIT

10,07
-1,18% -0,12
05. 15:45:01 NASDAQ
Range: 10,04 / 11,05

BLACK SPADE ACQUISITION II CO - WARRANT

0,2000
0,00% 0,0000
07. 15:45:00 NASDAQ
Range: 0,2000 / 0,2101

BLACKBAUD INC. - COMMON STOCK

64,07
-0,97% -0,63
13. 09:25:00 NASDAQ
Range: 63,89 / 64,84

BLACKBOXSTOCKS INC. - COMMON STOCK

3,0800
2,67% 0,0800
13. 09:19:07 NASDAQ
Range: 2,9000 / 3,1000

BLACKLINE INC. - COMMON STOCK

47,87
-0,68% -0,33
13. 09:24:45 NASDAQ
Range: 47,37 / 47,98

BLACKROCK TCP CAPITAL CORP. - CLOSED END FUND

8,1100
-0,12% -0,0100
13. 09:24:44 NASDAQ
Range: 8,0750 / 8,1650

BLADE AIR MOBILITY INC. - CLASS A COMMON STOCK

3,3350
17,84% 0,5050
13. 09:24:56 NASDAQ
Range: 3,2065 / 3,7700

BLADE AIR MOBILITY INC. - WARRANTS

0,3050
30,73% 0,0717
13. 09:10:00 NASDAQ
Range: 0,2301 / 0,3318

BLAIZE HOLDINGS INC. - COMMON STOCK

3,4400
3,93% 0,1300
13. 09:24:39 NASDAQ
Range: 3,1700 / 3,4500

BLEICHROEDER ACQUISITION CORP. I - CLASS A ORDINAR

10,0000
0,10% 0,0100
12. 15:45:00 NASDAQ
Range: 9,9800 / 10,0300

BLEICHROEDER ACQUISITION CORP. I - RIGHT

0,1937
7,61% 0,0137
12. 15:45:00 NASDAQ
Range: 0,1937 / 0,1937

BLEICHROEDER ACQUISITION CORP. I - UNIT

10,19
0,39% 0,04
12. 15:45:00 NASDAQ
Range: 10,17 / 10,20
Опубликовать