Рынки
Nasdaq

BIOMARIN PHARMACEUTICAL INC. - COMMON STOCK

66,83
0,51% 0,34
03. 16:45:00 NASDAQ
Range: 66,44 / 67,50

BIOMEA FUSION INC. - COMMON STOCK

3,7300
1,08% 0,0400
03. 16:45:00 NASDAQ
Range: 3,6800 / 3,8700

BIOMERICA INC. - COMMON STOCK

0,3401
12,24% 0,0371
03. 16:45:00 NASDAQ
Range: 0,2900 / 0,3411

BIONANO GENOMICS INC. - COMMON STOCK

0,3167
24,05% 0,0614
03. 16:45:00 NASDAQ
Range: 0,2766 / 0,3800

BIONEXUS GENE LAB CORP - COMMON STOCK

0,4607
15,46% 0,0617
03. 16:45:00 NASDAQ
Range: 0,3811 / 0,5250

BIONTECH SE - AMERICAN DEPOSITARY SHARES

115,79
0,42% 0,49
03. 16:45:00 NASDAQ
Range: 114,70 / 116,74

BIO-PATH HOLDINGS INC. - COMMON STOCK

1,1600
0,87% 0,0100
03. 16:45:00 NASDAQ
Range: 1,1300 / 1,2100

BIORA THERAPEUTICS INC. - COMMON STOCK

0,5597
-58,54% -0,7903
10. 16:45:00 NASDAQ
Range: 0,5269 / 0,7600

BIORESTORATIVE THERAPIES INC. - COMMON STOCK

1,5000
0,67% 0,0100
03. 16:45:00 NASDAQ
Range: 1,4400 / 1,5550

BIOSIG TECHNOLOGIES INC. - COMMON STOCK

1,5800
12,86% 0,1800
03. 16:45:00 NASDAQ
Range: 1,3907 / 1,6100

BIOTE CORP. - CLASS A COMMON STOCK

6,2000
2,82% 0,1700
03. 16:45:00 NASDAQ
Range: 6,0000 / 6,3000

BIO-TECHNE CORP - COMMON STOCK

73,79
3,23% 2,31
03. 16:45:00 NASDAQ
Range: 70,76 / 74,06

BIOVENTUS INC. - CLASS A COMMON STOCK

10,44
-1,79% -0,19
03. 16:45:00 NASDAQ
Range: 10,37 / 10,71

BIOVIE INC. - COMMON STOCK

2,2300
2,29% 0,0500
03. 16:45:00 NASDAQ
Range: 2,1200 / 2,2750

BIOXCEL THERAPEUTICS INC. - COMMON STOCK

0,4140
5,61% 0,0220
03. 16:45:00 NASDAQ
Range: 0,3923 / 0,4149

BIT DIGITAL INC. - ORDINARY SHARE

3,6900
18,27% 0,5700
03. 16:45:00 NASDAQ
Range: 3,1200 / 3,7100

BIT ORIGIN LIMITED - ORDINARY SHARES

0,9800
0,00% 0,0000
03. 16:45:00 NASDAQ
Range: 0,9200 / 0,9860

BITCOIN DEPOT INC. - CLASS A COMMON STOCK

1,6500
3,12% 0,0500
03. 16:45:00 NASDAQ
Range: 1,5594 / 1,6700

BITCOIN DEPOT INC. - WARRANT

0,0710
8,40% 0,0055
03. 16:45:00 NASDAQ
Range: 0,0651 / 0,0727

BITDEER TECHNOLOGIES GROUP - ORDINARY SHARES

26,10
14,12% 3,23
03. 16:45:00 NASDAQ
Range: 22,60 / 26,20

BITFARMS LTD. - COMMON STOCK

1,7200
6,83% 0,1100
03. 16:45:00 NASDAQ
Range: 1,5800 / 1,7500

BITFUFU INC. - CLASS A ORDINARY SHARES

5,6800
1,43% 0,0800
03. 16:45:00 NASDAQ
Range: 5,4101 / 5,8800

BITFUFU INC. - WARRANT

0,5700
3,64% 0,0200
03. 16:45:00 NASDAQ
Range: 0,5500 / 0,5885

BJ'S RESTAURANTS INC. - COMMON STOCK

36,67
2,14% 0,77
03. 16:45:00 NASDAQ
Range: 35,32 / 36,68

BLACK DIAMOND THERAPEUTICS INC. - COMMON STOCK

2,2000
2,80% 0,0600
03. 16:45:00 NASDAQ
Range: 2,1300 / 2,2600

BLACK HAWK ACQUISITION CORPORATION - CLASS A ORDIN

10,38
-0,05% -0,01
03. 16:45:00 NASDAQ
Range: 10,38 / 10,39

BLACK HAWK ACQUISITION CORPORATION - RIGHTS

1,0000
-1,96% -0,0200
18. 16:45:00 NASDAQ
Range: 0,9002 / 1,0100

BLACK HAWK ACQUISITION CORPORATION - UNITS

10,61
1,18% 0,12
19. 16:45:00 NASDAQ
Range: 10,50 / 10,70

BLACK SPADE ACQUISITION II CO - CLASS A ORDINARY S

9,9400
0,10% 0,0100
03. 16:45:00 NASDAQ
Range: 9,9400 / 9,9400

BLACK SPADE ACQUISITION II CO - UNIT

10,06
0,01% 0,00
17. 16:45:00 NASDAQ
Range: 10,05 / 10,06

BLACK SPADE ACQUISITION II CO - WARRANT

0,4200
5,00% 0,0200
20. 16:45:00 NASDAQ
Range: 0,4200 / 0,4200

BLACKBAUD INC. - COMMON STOCK

74,41
0,94% 0,69
03. 16:45:00 NASDAQ
Range: 73,40 / 74,69

BLACKBOXSTOCKS INC. - COMMON STOCK

2,2000
-6,78% -0,1600
03. 16:45:00 NASDAQ
Range: 2,1500 / 2,3550

BLACKLINE INC. - COMMON STOCK

61,64
2,17% 1,31
03. 16:45:00 NASDAQ
Range: 60,57 / 61,66

BLACKROCK TCP CAPITAL CORP. - CLOSED END FUND

8,8400
-0,34% -0,0300
03. 16:45:00 NASDAQ
Range: 8,7700 / 8,9400

BLADE AIR MOBILITY INC. - CLASS A COMMON STOCK

4,7900
12,71% 0,5400
03. 16:45:00 NASDAQ
Range: 4,3000 / 4,8000

BLADE AIR MOBILITY INC. - WARRANTS

0,4700
14,63% 0,0600
03. 16:45:00 NASDAQ
Range: 0,4300 / 0,5000

BLEICHROEDER ACQUISITION CORP. I - CLASS A ORDINAR

9,8600
0,00% 0,0000
03. 16:45:00 NASDAQ
Range: 9,8500 / 9,8644

BLEICHROEDER ACQUISITION CORP. I - RIGHT

0,1700
0,00% 0,0000
02. 16:45:00 NASDAQ
Range: 0,1700 / 0,1700

BLEICHROEDER ACQUISITION CORP. I - UNIT

10,05
0,20% 0,02
03. 16:45:00 NASDAQ
Range: 10,03 / 10,05
Опубликовать