Рынки
Nasdaq

AVENUE THERAPEUTICS INC. - COMMON STOCK

0,8715
-7,83% -0,0740
13. 09:44:11 NASDAQ
Range: 0,7900 / 0,9500

AVEPOINT INC. - CLASS A COMMON STOCK

13,82
-3,32% -0,48
13. 09:48:59 NASDAQ
Range: 13,64 / 14,39

AVEPOINT INC. - WARRANT

3,7750
-3,45% -0,1350
13. 09:18:52 NASDAQ
Range: 3,7500 / 3,9001

AVIAT NETWORKS INC. - COMMON STOCK

19,00
-1,91% -0,37
13. 09:49:06 NASDAQ
Range: 18,98 / 19,76

AVID BIOSERVICES INC. - COMMON STOCK

12,49
0,08% 0,01
04. 15:45:00 NASDAQ
Range: 12,47 / 12,51

AVIDITY BIOSCIENCES INC. - COMMON STOCK

33,97
4,17% 1,36
13. 09:48:58 NASDAQ
Range: 33,19 / 36,38

AVIDXCHANGE HOLDINGS INC. - COMMON STOCK

6,7300
-2,32% -0,1600
13. 09:49:09 NASDAQ
Range: 6,7100 / 6,8950

AVINGER INC. - COMMON STOCK

0,4740
-20,74% -0,1240
14. 15:45:00 NASDAQ
Range: 0,4633 / 0,6058

AVIS BUDGET GROUP INC. - COMMON STOCK

60,86
-2,84% -1,78
13. 09:49:21 NASDAQ
Range: 60,86 / 63,66

AVITA MEDICAL INC. - COMMON STOCK

8,8200
-1,78% -0,1600
13. 09:46:39 NASDAQ
Range: 8,7600 / 8,9100

AVNET INC. - COMMON STOCK

46,97
0,14% 0,07
13. 09:48:31 NASDAQ
Range: 46,84 / 47,46

AWARE INC. - COMMON STOCK

1,5800
4,64% 0,0700
13. 09:45:12 NASDAQ
Range: 1,5201 / 1,6100

AXCELIS TECHNOLOGIES INC. - COMMON STOCK

59,76
0,57% 0,34
13. 09:47:21 NASDAQ
Range: 59,12 / 60,80

AXOGEN INC. - COMMON STOCK

17,34
-0,63% -0,11
13. 09:47:18 NASDAQ
Range: 17,06 / 17,65

AXON ENTERPRISE INC. - COMMON STOCK

539,00
-3,39% -18,89
13. 09:49:05 NASDAQ
Range: 534,36 / 569,95

AXS ASTORIA REAL ASSETS ETF

14,22
-0,56% -0,08
13. 09:11:05 NASDAQ
Range: 14,22 / 14,24

AXSOME THERAPEUTICS INC. - COMMON STOCK

120,59
0,95% 1,13
13. 09:49:09 NASDAQ
Range: 118,10 / 120,59

AXT INC - COMMON STOCK

1,6100
0,63% 0,0100
13. 09:47:47 NASDAQ
Range: 1,6050 / 1,7250

AYRO INC. - COMMON STOCK

0,5179
-2,47% -0,0131
13. 09:39:53 NASDAQ
Range: 0,5051 / 0,5190

AYTU BIOPHARMA INC. - COMMON STOCK

1,2497
-1,60% -0,0203
13. 08:39:19 NASDAQ
Range: 1,2497 / 1,2692

AZENTA INC. - COMMON STOCK

36,99
-3,17% -1,21
13. 09:48:47 NASDAQ
Range: 36,80 / 38,71

B. RILEY FINANCIAL INC. - 5.00% SENIOR NOTES DUE

11,85
-3,81% -0,47
13. 09:17:53 NASDAQ
Range: 11,85 / 12,12

B. RILEY FINANCIAL INC. - 5.25% SENIOR NOTES DUE

10,13
1,33% 0,13
13. 09:43:26 NASDAQ
Range: 10,13 / 10,13

B. RILEY FINANCIAL INC. - 5.50% SENIOR NOTES DUE

22,52
1,67% 0,37
13. 08:55:27 NASDAQ
Range: 22,30 / 22,52

B. RILEY FINANCIAL INC. - 6.00% SENIOR NOTES DUE

10,41
-0,24% -0,03
13. 09:03:36 NASDAQ
Range: 10,24 / 10,41

B. RILEY FINANCIAL INC. - 6.375% SENIOR NOTES DUE

25,11
-0,04% -0,01
27. 15:45:00 NASDAQ
Range: 25,11 / 25,12

B. RILEY FINANCIAL INC. - 6.50% SENIOR NOTES DUE

13,38
0,60% 0,08
12. 15:45:01 NASDAQ
Range: 13,34 / 13,62

B. RILEY FINANCIAL INC. - COMMON STOCK

4,1800
-2,11% -0,0900
13. 09:49:36 NASDAQ
Range: 4,1300 / 4,3100

B. RILEY FINANCIAL INC. - DEPOSITARY SHARES EACH

4,4001
0,23% 0,0101
13. 09:16:56 NASDAQ
Range: 4,4001 / 4,4001

B. RILEY FINANCIAL INC. - DEPOSITARY SHARES EACH

4,2700
2,40% 0,1000
13. 09:22:35 NASDAQ
Range: 4,2700 / 4,3931

B.O.S. BETTER ONLINE SOLUTIONS - ORDINARY SHARES

3,7900
-2,02% -0,0780
13. 09:26:13 NASDAQ
Range: 3,7400 / 3,7900

BACKBLAZE INC. - CLASS A COMMON STOCK

5,0200
-3,83% -0,2000
13. 09:49:13 NASDAQ
Range: 4,9700 / 5,1700

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

95,53
3,39% 3,13
13. 09:49:32 NASDAQ
Range: 93,32 / 96,30

BAIJIAYUN GROUP LTD - CLASS ORDINARY SHARES

0,3230
-5,00% -0,0170
13. 09:49:07 NASDAQ
Range: 0,3202 / 0,3641

BAIRD MEDICAL INVESTMENT HOLDINGS LTD - ORDINARY S

5,8000
9,64% 0,5100
13. 09:44:09 NASDAQ
Range: 5,3100 / 6,0132

BAIRD MEDICAL INVESTMENT HOLDINGS LTD - WARRANT

0,1000
58,73% 0,0370
12. 15:45:00 NASDAQ
Range: 0,0860 / 0,1000

BAKER HUGHES COMPANY - COMMON STOCK

42,55
0,15% 0,07
13. 09:49:28 NASDAQ
Range: 42,21 / 42,92

BALCHEM CORPORATION - COMMON STOCK

168,87
0,83% 1,39
13. 09:32:38 NASDAQ
Range: 167,75 / 169,27

BALLARD POWER SYSTEMS INC. - COMMON SHARES

1,2800
4,07% 0,0500
13. 09:49:08 NASDAQ
Range: 1,2100 / 1,3850

BANCFIRST CORPORATION - 7.2% CUMULATIVE TRUST PREF

29,20
6,18% 1,70
13. 08:36:47 NASDAQ
Range: 27,23 / 29,45
Опубликовать