Рынки
Nasdaq

AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD. - CLASS A

1,0800
9,20% 0,0910
27. 15:59:40 NASDAQ
Range: 0,9890 / 1,1000

AVADEL PHARMACEUTICALS PLC - ORDINARY SHARE

12,75
1,19% 0,15
27. 15:59:59 NASDAQ
Range: 12,59 / 12,86

AVALO THERAPEUTICS INC. - COMMON STOCK

9,4000
0,53% 0,0500
27. 15:58:56 NASDAQ
Range: 9,0300 / 9,4000

AVALON GLOBOCARE CORP. - COMMON STOCK

0,2170
-0,91% -0,0020
27. 15:58:28 NASDAQ
Range: 0,2112 / 0,2190

AVANTIS EMERGING MARKETS EX-CHINA EQUITY ETF

55,16
-0,76% -0,42
27. 15:42:01 NASDAQ
Range: 55,16 / 55,54

AVEANNA HEALTHCARE HOLDINGS INC. - COMMON STOCK

5,1700
-3,00% -0,1600
27. 15:59:58 NASDAQ
Range: 5,1500 / 5,4100

AVENUE THERAPEUTICS INC. - COMMON STOCK

2,5100
7,04% 0,1650
27. 15:59:52 NASDAQ
Range: 2,3100 / 2,5100

AVEPOINT INC. - CLASS A COMMON STOCK

11,71
-0,68% -0,08
27. 15:59:59 NASDAQ
Range: 11,66 / 11,80

AVEPOINT INC. - WARRANT

2,6000
-1,47% -0,0387
27. 15:59:15 NASDAQ
Range: 2,5300 / 2,6000

AVIAT NETWORKS INC. - COMMON STOCK

22,57
4,83% 1,04
27. 15:59:56 NASDAQ
Range: 21,60 / 22,71

AVID BIOSERVICES INC. - COMMON STOCK

11,34
1,52% 0,17
27. 15:59:58 NASDAQ
Range: 11,23 / 11,50

AVIDITY BIOSCIENCES INC. - COMMON STOCK

42,33
0,38% 0,16
27. 15:59:59 NASDAQ
Range: 41,58 / 43,18

AVIDXCHANGE HOLDINGS INC. - COMMON STOCK

8,1400
0,74% 0,0600
27. 15:59:59 NASDAQ
Range: 8,0700 / 8,2700

AVINGER INC. - COMMON STOCK

0,9847
1,52% 0,0147
27. 15:56:32 NASDAQ
Range: 0,9300 / 0,9900

AVIS BUDGET GROUP INC. - COMMON STOCK

87,58
2,29% 1,96
27. 15:59:59 NASDAQ
Range: 85,78 / 89,88

AVITA MEDICAL INC. - COMMON STOCK

10,74
1,51% 0,16
27. 15:59:59 NASDAQ
Range: 10,58 / 10,90

AVNET INC. - COMMON STOCK

54,35
-0,06% -0,03
27. 15:59:57 NASDAQ
Range: 54,04 / 55,03

AWARE INC. - COMMON STOCK

1,8900
0,00% 0,0000
27. 15:59:55 NASDAQ
Range: 1,8344 / 1,9400

AXCELIS TECHNOLOGIES INC. - COMMON STOCK

107,37
-0,63% -0,68
27. 15:59:58 NASDAQ
Range: 106,76 / 109,47

AXOGEN INC. - COMMON STOCK

13,79
-0,07% -0,01
27. 15:59:57 NASDAQ
Range: 13,58 / 14,06

AXON ENTERPRISE INC. - COMMON STOCK

395,34
0,53% 2,09
27. 15:59:58 NASDAQ
Range: 388,37 / 395,59

AXONICS INC. - COMMON STOCK

69,45
-0,12% -0,08
27. 15:59:58 NASDAQ
Range: 69,44 / 69,60

AXSOME THERAPEUTICS INC. - COMMON STOCK

89,64
0,00% 0,00
27. 15:59:59 NASDAQ
Range: 89,04 / 91,30

AXT INC - COMMON STOCK

2,5500
3,66% 0,0900
27. 15:59:58 NASDAQ
Range: 2,3700 / 2,5800

AYRO INC. - COMMON STOCK

0,8260
0,73% 0,0060
27. 15:57:43 NASDAQ
Range: 0,8000 / 0,8299

AYTU BIOPHARMA INC. - COMMON STOCK

2,3600
-17,16% -0,4889
27. 15:59:57 NASDAQ
Range: 2,2950 / 2,6000

AZENTA INC. - COMMON STOCK

49,38
0,41% 0,20
27. 15:59:59 NASDAQ
Range: 48,89 / 50,33

B. RILEY FINANCIAL INC. - 5.00% SENIOR NOTES DUE

11,70
-3,54% -0,43
27. 15:59:56 NASDAQ
Range: 11,70 / 13,50

B. RILEY FINANCIAL INC. - 5.25% SENIOR NOTES DUE

8,4500
-1,29% -0,1100
27. 15:59:56 NASDAQ
Range: 8,4100 / 8,8500

B. RILEY FINANCIAL INC. - 5.50% SENIOR NOTES DUE

17,20
1,06% 0,18
27. 15:59:59 NASDAQ
Range: 17,05 / 17,89

B. RILEY FINANCIAL INC. - 6.00% SENIOR NOTES DUE

9,8550
0,05% 0,0049
27. 15:57:03 NASDAQ
Range: 9,6000 / 10,0900

B. RILEY FINANCIAL INC. - 6.375% SENIOR NOTES DUE

21,09
-3,96% -0,87
27. 15:59:35 NASDAQ
Range: 20,86 / 21,78

B. RILEY FINANCIAL INC. - 6.50% SENIOR NOTES DUE

12,62
1,53% 0,19
27. 15:59:57 NASDAQ
Range: 12,22 / 13,02

B. RILEY FINANCIAL INC. - COMMON STOCK

5,3050
1,82% 0,0950
27. 15:59:58 NASDAQ
Range: 5,1820 / 5,5500

B. RILEY FINANCIAL INC. - DEPOSITARY SHARES EACH

8,4000
0,00% 0,0000
27. 15:54:47 NASDAQ
Range: 8,3600 / 8,7999

B. RILEY FINANCIAL INC. - DEPOSITARY SHARES EACH

8,5250
6,83% 0,5450
27. 15:59:55 NASDAQ
Range: 7,5200 / 8,5250

B.O.S. BETTER ONLINE SOLUTIONS - ORDINARY SHARES

2,9210
-0,98% -0,0290
27. 15:59:39 NASDAQ
Range: 2,8600 / 2,9500

BACKBLAZE INC. - CLASS A COMMON STOCK

6,3800
2,08% 0,1300
27. 15:59:58 NASDAQ
Range: 6,1800 / 6,5100

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

105,17
2,54% 2,61
27. 15:59:59 NASDAQ
Range: 103,07 / 107,67

BAIJIAYUN GROUP LTD - CLASS ORDINARY SHARES

7,9800
3,91% 0,3000
27. 15:59:54 NASDAQ
Range: 7,8200 / 8,1100
Опубликовать