Рынки
Nasdaq

AVENUE THERAPEUTICS INC. - COMMON STOCK

1,3600
5,43% 0,0700
04. 16:45:00 NASDAQ
Range: 1,2300 / 1,4200

AVEPOINT INC. - CLASS A COMMON STOCK

19,12
2,80% 0,52
04. 16:45:00 NASDAQ
Range: 18,72 / 19,14

AVEPOINT INC. - WARRANT

7,6000
6,59% 0,4700
04. 16:45:00 NASDAQ
Range: 7,4100 / 7,6000

AVIAT NETWORKS INC. - COMMON STOCK

20,55
5,12% 1,00
04. 16:45:00 NASDAQ
Range: 19,59 / 20,76

AVID BIOSERVICES INC. - COMMON STOCK

12,49
0,08% 0,01
04. 16:45:00 NASDAQ
Range: 12,47 / 12,51

AVIDITY BIOSCIENCES INC. - COMMON STOCK

33,34
4,32% 1,38
04. 16:45:00 NASDAQ
Range: 31,84 / 33,56

AVIDXCHANGE HOLDINGS INC. - COMMON STOCK

10,63
-0,28% -0,03
04. 16:45:00 NASDAQ
Range: 10,47 / 10,70

AVINGER INC. - COMMON STOCK

0,5690
3,27% 0,0180
04. 16:45:00 NASDAQ
Range: 0,5440 / 0,5799

AVIS BUDGET GROUP INC. - COMMON STOCK

89,17
1,68% 1,47
04. 16:45:00 NASDAQ
Range: 87,26 / 89,72

AVITA MEDICAL INC. - COMMON STOCK

9,1600
3,27% 0,2900
04. 16:45:00 NASDAQ
Range: 8,8500 / 9,1800

AVNET INC. - COMMON STOCK

49,99
0,48% 0,24
04. 16:45:00 NASDAQ
Range: 49,47 / 50,17

AWARE INC. - COMMON STOCK

1,6300
1,87% 0,0300
04. 16:45:00 NASDAQ
Range: 1,6000 / 1,7000

AXCELIS TECHNOLOGIES INC. - COMMON STOCK

66,15
0,68% 0,45
04. 16:45:00 NASDAQ
Range: 65,51 / 67,64

AXOGEN INC. - COMMON STOCK

18,08
0,89% 0,16
04. 16:45:00 NASDAQ
Range: 17,91 / 18,40

AXON ENTERPRISE INC. - COMMON STOCK

662,91
0,73% 4,80
04. 16:45:00 NASDAQ
Range: 652,58 / 674,00

AXS ASTORIA REAL ASSETS ETF

15,22
0,83% 0,13
04. 16:45:00 NASDAQ
Range: 15,18 / 15,24

AXSOME THERAPEUTICS INC. - COMMON STOCK

112,92
5,11% 5,49
04. 16:45:00 NASDAQ
Range: 108,00 / 113,33

AXT INC - COMMON STOCK

2,1300
2,90% 0,0600
04. 16:45:00 NASDAQ
Range: 2,0850 / 2,2000

AYRO INC. - COMMON STOCK

0,6570
1,08% 0,0070
04. 16:45:00 NASDAQ
Range: 0,6401 / 0,6709

AYTU BIOPHARMA INC. - COMMON STOCK

1,5900
-3,05% -0,0500
04. 16:45:00 NASDAQ
Range: 1,5400 / 1,6300

AZENTA INC. - COMMON STOCK

51,97
-0,23% -0,12
04. 16:45:00 NASDAQ
Range: 50,13 / 52,43

B. RILEY FINANCIAL INC. - 5.00% SENIOR NOTES DUE

11,52
0,00% 0,00
04. 16:45:00 NASDAQ
Range: 11,51 / 11,82

B. RILEY FINANCIAL INC. - 5.25% SENIOR NOTES DUE

9,4500
2,16% 0,2000
04. 16:45:00 NASDAQ
Range: 9,0000 / 9,5000

B. RILEY FINANCIAL INC. - 5.50% SENIOR NOTES DUE

20,80
-0,10% -0,02
04. 16:45:00 NASDAQ
Range: 20,70 / 20,98

B. RILEY FINANCIAL INC. - 6.00% SENIOR NOTES DUE

10,73
7,30% 0,73
04. 16:45:00 NASDAQ
Range: 10,00 / 10,73

B. RILEY FINANCIAL INC. - 6.375% SENIOR NOTES DUE

24,99
0,04% 0,01
04. 16:45:00 NASDAQ
Range: 24,98 / 25,00

B. RILEY FINANCIAL INC. - 6.50% SENIOR NOTES DUE

12,43
0,08% 0,01
04. 16:45:00 NASDAQ
Range: 12,25 / 12,65

B. RILEY FINANCIAL INC. - COMMON STOCK

4,8200
6,64% 0,3000
04. 16:45:00 NASDAQ
Range: 4,4500 / 4,8800

B. RILEY FINANCIAL INC. - DEPOSITARY SHARES EACH

5,5501
8,83% 0,4501
04. 16:45:00 NASDAQ
Range: 5,0600 / 5,8300

B. RILEY FINANCIAL INC. - DEPOSITARY SHARES EACH

4,7000
-4,86% -0,2400
04. 16:45:00 NASDAQ
Range: 4,7000 / 5,0888

B.O.S. BETTER ONLINE SOLUTIONS - ORDINARY SHARES

3,7100
1,92% 0,0700
04. 16:45:00 NASDAQ
Range: 3,6450 / 3,7800

BACKBLAZE INC. - CLASS A COMMON STOCK

6,1400
3,72% 0,2200
04. 16:45:00 NASDAQ
Range: 5,9000 / 6,1800

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

92,88
5,89% 5,17
04. 16:45:00 NASDAQ
Range: 89,58 / 94,27

BAIJIAYUN GROUP LTD - CLASS ORDINARY SHARES

0,6690
-11,39% -0,0860
04. 16:45:00 NASDAQ
Range: 0,6450 / 0,7990

BAIRD MEDICAL INVESTMENT HOLDINGS LTD - ORDINARY S

5,8300
-13,50% -0,9100
04. 16:45:00 NASDAQ
Range: 5,6700 / 6,9603

BAIRD MEDICAL INVESTMENT HOLDINGS LTD - WARRANT

0,1106
-18,01% -0,0243
03. 16:45:00 NASDAQ
Range: 0,1010 / 0,1200

BAKER HUGHES COMPANY - COMMON STOCK

47,96
1,18% 0,56
04. 16:45:00 NASDAQ
Range: 45,87 / 48,04

BALCHEM CORPORATION - COMMON STOCK

163,39
1,55% 2,50
04. 16:45:00 NASDAQ
Range: 159,61 / 163,70

BALLARD POWER SYSTEMS INC. - COMMON SHARES

1,3500
3,05% 0,0400
04. 16:45:00 NASDAQ
Range: 1,3100 / 1,3600

BANCFIRST CORPORATION - 7.2% CUMULATIVE TRUST PREF

26,35
1,74% 0,45
03. 16:45:00 NASDAQ
Range: 26,28 / 26,35
Опубликовать