Рынки
Nasdaq

AVENUE THERAPEUTICS INC. - COMMON STOCK

2,0600
6,74% 0,1300
03. 16:45:00 NASDAQ
Range: 1,9150 / 2,1400

AVEPOINT INC. - CLASS A COMMON STOCK

17,14
3,13% 0,52
03. 16:45:00 NASDAQ
Range: 16,71 / 17,24

AVEPOINT INC. - WARRANT

6,0800
7,23% 0,4100
03. 16:45:00 NASDAQ
Range: 5,9100 / 6,0800

AVIAT NETWORKS INC. - COMMON STOCK

18,40
1,77% 0,32
03. 16:45:00 NASDAQ
Range: 17,85 / 18,54

AVID BIOSERVICES INC. - COMMON STOCK

12,33
0,08% 0,01
03. 16:45:00 NASDAQ
Range: 12,32 / 12,37

AVIDITY BIOSCIENCES INC. - COMMON STOCK

30,50
-2,18% -0,68
03. 16:45:00 NASDAQ
Range: 30,33 / 32,10

AVIDXCHANGE HOLDINGS INC. - COMMON STOCK

10,69
3,09% 0,32
03. 16:45:00 NASDAQ
Range: 10,37 / 10,70

AVINGER INC. - COMMON STOCK

0,8116
-1,98% -0,0164
03. 16:45:00 NASDAQ
Range: 0,7920 / 0,8599

AVIS BUDGET GROUP INC. - COMMON STOCK

81,76
1,64% 1,32
03. 16:45:00 NASDAQ
Range: 78,91 / 82,92

AVITA MEDICAL INC. - COMMON STOCK

13,24
3,52% 0,45
03. 16:45:00 NASDAQ
Range: 12,74 / 13,55

AVNET INC. - COMMON STOCK

52,08
0,79% 0,41
03. 16:45:00 NASDAQ
Range: 51,68 / 52,43

AWARE INC. - COMMON STOCK

1,6800
0,60% 0,0100
03. 16:45:00 NASDAQ
Range: 1,6600 / 1,8100

AXCELIS TECHNOLOGIES INC. - COMMON STOCK

71,96
2,51% 1,76
03. 16:45:00 NASDAQ
Range: 70,00 / 72,65

AXOGEN INC. - COMMON STOCK

16,11
-1,77% -0,29
03. 16:45:00 NASDAQ
Range: 15,05 / 16,60

AXON ENTERPRISE INC. - COMMON STOCK

601,06
0,77% 4,57
03. 16:45:00 NASDAQ
Range: 594,18 / 608,95

AXONICS INC. - COMMON STOCK

Н/д
Н/д Н/д
31. 19:00:00 NASDAQ
Range: N/A / N/A

AXS ASTORIA REAL ASSETS ETF

14,75
1,40% 0,20
03. 16:45:00 NASDAQ
Range: 14,64 / 14,75

AXSOME THERAPEUTICS INC. - COMMON STOCK

86,45
-1,00% -0,87
03. 16:45:00 NASDAQ
Range: 86,02 / 89,33

AXT INC - COMMON STOCK

2,2700
3,65% 0,0800
03. 16:45:00 NASDAQ
Range: 2,1900 / 2,2900

AYRO INC. - COMMON STOCK

0,7378
1,07% 0,0078
03. 16:45:00 NASDAQ
Range: 0,7002 / 0,7699

AYTU BIOPHARMA INC. - COMMON STOCK

1,7750
4,29% 0,0730
03. 16:45:00 NASDAQ
Range: 1,6909 / 1,7800

AZENTA INC. - COMMON STOCK

50,52
0,96% 0,48
03. 16:45:00 NASDAQ
Range: 49,28 / 50,64

B. RILEY FINANCIAL INC. - 5.00% SENIOR NOTES DUE

12,18
0,49% 0,06
03. 16:45:00 NASDAQ
Range: 12,01 / 12,26

B. RILEY FINANCIAL INC. - 5.25% SENIOR NOTES DUE

8,5500
2,87% 0,2382
03. 16:45:00 NASDAQ
Range: 8,2801 / 8,8100

B. RILEY FINANCIAL INC. - 5.50% SENIOR NOTES DUE

19,76
-0,20% -0,04
03. 16:45:00 NASDAQ
Range: 19,76 / 20,03

B. RILEY FINANCIAL INC. - 6.00% SENIOR NOTES DUE

9,1500
-2,56% -0,2400
03. 16:45:00 NASDAQ
Range: 9,0000 / 9,4400

B. RILEY FINANCIAL INC. - 6.375% SENIOR NOTES DUE

23,36
0,86% 0,20
03. 16:45:00 NASDAQ
Range: 23,23 / 23,45

B. RILEY FINANCIAL INC. - 6.50% SENIOR NOTES DUE

12,29
-0,16% -0,02
03. 16:45:00 NASDAQ
Range: 12,07 / 12,46

B. RILEY FINANCIAL INC. - COMMON STOCK

4,9900
9,43% 0,4300
03. 16:45:00 NASDAQ
Range: 4,5701 / 5,0550

B. RILEY FINANCIAL INC. - DEPOSITARY SHARES EACH

7,3500
14,31% 0,9200
03. 16:45:00 NASDAQ
Range: 7,1800 / 7,7000

B. RILEY FINANCIAL INC. - DEPOSITARY SHARES EACH

7,0001
10,41% 0,6601
03. 16:45:00 NASDAQ
Range: 6,3421 / 7,1500

B.O.S. BETTER ONLINE SOLUTIONS - ORDINARY SHARES

3,7100
12,08% 0,4000
03. 16:45:00 NASDAQ
Range: 3,3517 / 3,8000

BACKBLAZE INC. - CLASS A COMMON STOCK

6,5200
6,89% 0,4200
03. 16:45:00 NASDAQ
Range: 6,1400 / 6,5700

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

83,93
1,49% 1,23
03. 16:45:00 NASDAQ
Range: 82,90 / 84,00

BAIJIAYUN GROUP LTD - CLASS ORDINARY SHARES

2,9300
-12,54% -0,4200
03. 16:45:00 NASDAQ
Range: 2,8000 / 3,4500

BAIRD MEDICAL INVESTMENT HOLDINGS LTD - ORDINARY S

6,0400
17,97% 0,9200
03. 16:45:00 NASDAQ
Range: 4,9000 / 8,1500

BAIRD MEDICAL INVESTMENT HOLDINGS LTD - WARRANT

0,1210
-13,57% -0,0190
03. 16:45:00 NASDAQ
Range: 0,1200 / 0,1882

BAIYU HOLDINGS INC. - COMMON STOCK

0,1790
-1,65% -0,0030
20. 16:45:00 NASDAQ
Range: 0,1700 / 0,1890

BAKER HUGHES COMPANY - COMMON STOCK

42,66
2,65% 1,10
03. 16:45:00 NASDAQ
Range: 41,54 / 42,86

BALCHEM CORPORATION - COMMON STOCK

159,08
0,32% 0,50
03. 16:45:00 NASDAQ
Range: 156,92 / 159,59
Опубликовать