Рынки
Nasdaq

AVITA MEDICAL INC. -

12,82
-0,23% -0,03
29. 12:45:00 NASDAQ
Range: 12,72 / 12,96

AVNET INC. - COMMON S

54,71
0,89% 0,48
29. 12:45:00 NASDAQ
Range: 54,43 / 54,89

AWARE INC. - COMMON S

1,6000
-1,84% -0,0300
29. 12:45:00 NASDAQ
Range: 1,5700 / 1,6500

AXCELIS TECHNOLOGIES

74,24
0,99% 0,73
29. 12:45:00 NASDAQ
Range: 73,93 / 75,58

AXOGEN INC. - COMMON

13,90
-1,21% -0,17
29. 12:45:00 NASDAQ
Range: 13,76 / 14,20

AXON ENTERPRISE INC.

646,96
1,89% 12,00
29. 12:45:00 NASDAQ
Range: 639,00 / 652,23

AXONICS INC. - COMMON STOCK

70,98
0,75% 0,53
14. 15:45:00 NASDAQ
Range: 70,37 / 71,05

AXS ASTORIA REAL ASSET

15,75
0,83% 0,13
29. 12:45:00 NASDAQ
Range: 15,71 / 15,75

AXSOME THERAPEUTICS I

98,22
-1,44% -1,43
29. 12:45:00 NASDAQ
Range: 98,16 / 100,99

AXT INC - COMMON STOCK

2,1400
4,90% 0,1000
29. 12:45:00 NASDAQ
Range: 2,0507 / 2,1600

AYRO INC. - COMMON ST

0,7800
2,60% 0,0198
29. 12:45:00 NASDAQ
Range: 0,7311 / 0,7800

AYTU BIOPHARMA INC.

1,6100
-0,62% -0,0100
29. 12:45:00 NASDAQ
Range: 1,5700 / 1,6300

AZENTA INC. - COMMON

46,21
-1,91% -0,90
29. 12:45:00 NASDAQ
Range: 46,09 / 47,55

B. RILEY FINANCIAL IN

5,8550
1,83% 0,1050
29. 12:45:00 NASDAQ
Range: 5,8300 / 6,0899

B. RILEY FINANCIAL IN

13,08
1,40% 0,18
29. 12:45:00 NASDAQ
Range: 12,74 / 13,25

B. RILEY FINANCIAL IN

20,51
2,96% 0,59
29. 12:45:00 NASDAQ
Range: 19,88 / 20,51

B. RILEY FINANCIAL IN

7,8400
0,00% 0,0000
29. 12:45:00 NASDAQ
Range: 7,7250 / 8,2173

B. RILEY FINANCIAL IN

23,74
0,38% 0,09
29. 12:45:00 NASDAQ
Range: 23,58 / 23,74

B. RILEY FINANCIAL IN

13,40
0,00% 0,00
29. 12:45:00 NASDAQ
Range: 13,01 / 13,40

B. RILEY FINANCIAL IN

7,5200
-2,84% -0,2200
29. 12:45:00 NASDAQ
Range: 7,5200 / 7,7500

B. RILEY FINANCIAL IN

11,55
6,65% 0,72
29. 12:45:00 NASDAQ
Range: 10,76 / 11,55

B. RILEY FINANCIAL IN

10,49
2,94% 0,30
29. 12:45:00 NASDAQ
Range: 10,05 / 10,49

B.O.S. BETTER ONLINE S

3,3900
2,42% 0,0800
29. 12:45:00 NASDAQ
Range: 3,2500 / 3,4200

BACKBLAZE INC. - CLAS

6,4900
0,62% 0,0400
29. 12:45:00 NASDAQ
Range: 6,3300 / 6,5300

BAIDU INC. - AMERICAN

85,05
0,27% 0,23
29. 12:45:00 NASDAQ
Range: 83,33 / 85,19

BAIJIAYUN GROUP LTD -

9,4500
0,11% 0,0100
29. 12:45:00 NASDAQ
Range: 9,2400 / 9,6300

BAIRD MEDICAL INVESTME

2,4500
-2,78% -0,0700
29. 12:45:00 NASDAQ
Range: 2,1101 / 2,6100

BAIRD MEDICAL INVESTME

0,0266
-32,49% -0,0128
29. 12:45:00 NASDAQ
Range: 0,0266 / 0,0301

BAIYU HOLDINGS INC. - COMMON STOCK

0,1790
-1,65% -0,0030
20. 15:45:00 NASDAQ
Range: 0,1700 / 0,1890

BAKER HUGHES COMPANY -

43,95
0,78% 0,34
29. 12:45:00 NASDAQ
Range: 43,69 / 44,06

BALCHEM CORPORATION -

180,52
0,46% 0,83
29. 12:45:00 NASDAQ
Range: 179,60 / 181,94

BALLARD POWER SYSTEMS

1,4900
1,36% 0,0200
29. 12:45:00 NASDAQ
Range: 1,4500 / 1,5300

BANCFIRST CORPORATION

126,28
-0,85% -1,08
29. 12:45:00 NASDAQ
Range: 125,89 / 128,95

BANCFIRST CORPORATION

25,70
-0,11% -0,03
21. 15:45:00 NASDAQ
Range: 25,70 / 25,70

BANDWIDTH INC. - CLASS

21,03
-2,68% -0,58
29. 12:45:00 NASDAQ
Range: 20,93 / 22,22

BANK FIRST CORPORATION

106,87
0,22% 0,23
29. 12:45:00 NASDAQ
Range: 106,25 / 108,08

BANK OF MARIN BANCORP

25,28
-1,21% -0,31
29. 12:45:00 NASDAQ
Range: 25,09 / 25,96

BANK OF THE JAMES FINA

15,67
5,17% 0,77
29. 12:45:00 NASDAQ
Range: 14,75 / 15,69

BANK OZK - 4.625% SERI

17,64
2,32% 0,40
29. 12:45:00 NASDAQ
Range: 17,22 / 17,64

BANK OZK - COMMON STOC

49,97
0,06% 0,03
29. 12:45:00 NASDAQ
Range: 49,70 / 50,58
Опубликовать