Рынки
Nasdaq

ATLANTIC AMERICAN CORPORATION - COMMON STOCK

1,7000
4,29% 0,0700
04. 16:45:00 NASDAQ
Range: 1,6400 / 1,7180

ATLANTIC INTERNATIONAL CORP. - COMMON STOCK

3,5300
-16,15% -0,6800
04. 16:45:00 NASDAQ
Range: 3,4500 / 4,2500

ATLANTICUS HOLDINGS CORPORATION - 6.125% SENIOR NO

24,01
-0,04% -0,01
04. 16:45:00 NASDAQ
Range: 24,01 / 24,09

ATLANTICUS HOLDINGS CORPORATION - 7.625% SERIES B

23,63
0,00% 9.99999999997669E-05
04. 16:45:00 NASDAQ
Range: 23,51 / 23,63

ATLANTICUS HOLDINGS CORPORATION - 9.25% SENIOR NOT

24,89
0,00% 0,00
04. 16:45:00 NASDAQ
Range: 24,88 / 24,99

ATLANTICUS HOLDINGS CORPORATION - COMMON STOCK

56,17
0,30% 0,17
04. 16:45:00 NASDAQ
Range: 55,75 / 56,69

ATLAS AMERICA FUND

25,62
0,23% 0,06
04. 16:45:00 NASDAQ
Range: 25,60 / 25,64

ATLAS CORP. - 7.125% NOTES DUE 2027

25,10
0,40% 0,10
04. 16:45:00 NASDAQ
Range: 25,01 / 25,10

ATLAS LITHIUM CORPORATION - COMMON STOCK

5,8700
-0,84% -0,0500
04. 16:45:00 NASDAQ
Range: 5,8700 / 6,2200

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

316,73
1,71% 5,33
04. 16:45:00 NASDAQ
Range: 310,47 / 322,00

ATN INTERNATIONAL INC. - COMMON STOCK

15,60
1,96% 0,30
04. 16:45:00 NASDAQ
Range: 15,34 / 15,75

ATOMERA INCORPORATED - COMMON STOCK

9,0500
9,30% 0,7700
04. 16:45:00 NASDAQ
Range: 8,2183 / 9,2500

ATOSSA THERAPEUTICS INC. - COMMON STOCK

0,8468
-0,05% -0,0004
04. 16:45:00 NASDAQ
Range: 0,8254 / 0,8975

ATOUR LIFESTYLE HOLDINGS LIMITED - AMERICAN DEPOSI

27,60
1,81% 0,49
04. 16:45:00 NASDAQ
Range: 27,23 / 28,30

ATRICURE INC. - COMMON STOCK

40,65
2,39% 0,95
04. 16:45:00 NASDAQ
Range: 39,11 / 40,92

ATYR PHARMA INC. - COMMON STOCK

3,8100
6,72% 0,2400
04. 16:45:00 NASDAQ
Range: 3,5700 / 3,8700

AUBURN NATIONAL BANCORPORATION INC. - COMMON STOC

20,58
-1,79% -0,38
04. 16:45:00 NASDAQ
Range: 20,58 / 20,95

AUDDIA INC. - COMMON STOCK

0,4550
0,00% 0,0000
04. 16:45:00 NASDAQ
Range: 0,4500 / 0,4685

AUDDIA INC. - WARRANTS

0,0191
-4,50% -0,0009
30. 14:17:17 NASDAQ
Range: 0,0191 / 0,0191

AUDIOCODES LTD. - ORDINARY SHARES

10,66
5,34% 0,54
04. 16:45:00 NASDAQ
Range: 10,07 / 11,00

AUDIOEYE INC. - COMMON STOCK

20,00
6,44% 1,21
04. 16:45:00 NASDAQ
Range: 18,61 / 20,10

AURA BIOSCIENCES INC. - COMMON STOCK

8,0000
4,17% 0,3200
04. 16:45:00 NASDAQ
Range: 7,6100 / 8,0000

AURINIA PHARMACEUTICALS INC - COMMON SHARES

8,0100
2,56% 0,2000
04. 16:45:00 NASDAQ
Range: 7,7800 / 8,0350

AURORA CANNABIS INC. - COMMON SHARES

3,6800
6,36% 0,2200
04. 16:45:00 NASDAQ
Range: 3,4400 / 3,7074

AURORA INNOVATION INC. - CLASS A COMMON STOCK

6,9100
1,77% 0,1200
04. 16:45:00 NASDAQ
Range: 6,6850 / 6,9700

AURORA INNOVATION INC. - WARRANT

1,2600
3,28% 0,0400
04. 16:45:00 NASDAQ
Range: 1,1901 / 1,2996

AURORA MOBILE LIMITED - AMERICAN DEPOSITARY SHARES

8,8100
-0,45% -0,0400
04. 16:45:00 NASDAQ
Range: 8,6100 / 9,8500

AUSTRALIAN OILSEEDS HOLDINGS LIMITED - ORDINARY SH

1,2100
-4,72% -0,0600
04. 16:45:00 NASDAQ
Range: 1,1512 / 1,2600

AUSTRALIAN OILSEEDS HOLDINGS LIMITED - WARRANT

0,0161
-40,37% -0,0109
24. 12:32:48 NASDAQ
Range: 0,0160 / 0,0192

AUTHID INC. - COMMON STOCK

6,9400
3,27% 0,2200
04. 16:45:00 NASDAQ
Range: 6,7000 / 7,1499

AUTODESK INC. - COMMON STOCK

306,85
0,20% 0,62
04. 16:45:00 NASDAQ
Range: 304,49 / 308,92

AUTOLUS THERAPEUTICS PLC - AMERICAN DEPOSITARY SHA

2,1700
2,84% 0,0600
04. 16:45:00 NASDAQ
Range: 2,0700 / 2,1900

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

304,67
-0,86% -2,65
04. 16:45:00 NASDAQ
Range: 303,00 / 305,63

AUTONOMIX MEDICAL INC. - COMMON STOCK

2,6850
-0,56% -0,0150
04. 16:45:00 NASDAQ
Range: 2,6300 / 2,7646

AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD. - CLASS A

0,7800
-1,27% -0,0100
04. 16:45:00 NASDAQ
Range: 0,7600 / 0,7900

AVADEL PHARMACEUTICALS PLC - ORDINARY SHARE

8,1800
2,63% 0,2100
04. 16:45:00 NASDAQ
Range: 7,7900 / 8,1900

AVALO THERAPEUTICS INC. - COMMON STOCK

8,1100
1,12% 0,0900
04. 16:45:00 NASDAQ
Range: 7,9000 / 8,4500

AVALON GLOBOCARE CORP. - COMMON STOCK

3,4000
1,80% 0,0600
04. 16:45:00 NASDAQ
Range: 3,2300 / 3,4000

AVANTIS EMERGING MARKETS EX-CHINA EQUITY ETF

49,99
1,25% 0,62
04. 16:45:00 NASDAQ
Range: 49,92 / 50,04

AVEANNA HEALTHCARE HOLDINGS INC. - COMMON STOCK

4,7600
3,03% 0,1400
04. 16:45:00 NASDAQ
Range: 4,6100 / 4,7897
Опубликовать