Рынки
Nasdaq

ATLASSIAN CORPORATION

261,00
0,16% 0,42
25. 15:45:01 NASDAQ
Range: 260,00 / 269,40

ATN INTERNATIONAL INC

19,86
-2,07% -0,42
25. 15:45:01 NASDAQ
Range: 19,03 / 20,91

ATOMERA INCORPORATED -

6,7000
15,52% 0,9000
25. 15:45:01 NASDAQ
Range: 5,9119 / 6,7300

ATOSSA THERAPEUTICS I

1,2800
4,92% 0,0600
25. 15:45:01 NASDAQ
Range: 1,2550 / 1,3600

ATOUR LIFESTYLE HOLDIN

25,92
2,57% 0,65
25. 15:45:01 NASDAQ
Range: 24,65 / 25,95

ATRICURE INC. - COMMO

36,01
0,77% 0,27
25. 15:45:01 NASDAQ
Range: 35,43 / 36,32

ATYR PHARMA INC. - CO

3,1200
2,97% 0,0900
25. 15:45:01 NASDAQ
Range: 3,0500 / 3,2077

AUBURN NATIONAL BANCOR

22,91
-1,88% -0,44
25. 15:45:01 NASDAQ
Range: 22,91 / 23,78

AUDDIA INC. - COMMON S

0,5530
-3,15% -0,0180
25. 15:45:01 NASDAQ
Range: 0,5500 / 0,5942

AUDDIA INC. - WARRANTS

0,0274
-0,72% -0,0002
25. 15:45:01 NASDAQ
Range: 0,0274 / 0,0274

AUDIOCODES LTD. - ORDI

9,3000
1,75% 0,1600
25. 15:45:01 NASDAQ
Range: 9,2400 / 9,4300

AUDIOEYE INC. - COMMO

26,48
-2,75% -0,75
25. 15:45:01 NASDAQ
Range: 26,09 / 28,18

AURA BIOSCIENCES INC.

8,8800
-0,78% -0,0700
25. 15:45:01 NASDAQ
Range: 8,8800 / 9,2149

AURINIA PHARMACEUTICAL

8,7100
-1,69% -0,1500
25. 15:45:01 NASDAQ
Range: 8,6900 / 8,9950

AURORA CANNABIS INC. -

4,5700
5,30% 0,2300
25. 15:45:01 NASDAQ
Range: 4,3700 / 4,6900

AURORA INNOVATION INC

6,4500
-0,62% -0,0400
25. 15:45:01 NASDAQ
Range: 6,3000 / 6,7150

AURORA INNOVATION INC

1,0100
-0,98% -0,0100
25. 15:45:01 NASDAQ
Range: 0,9750 / 1,0557

AURORA MOBILE LIMITED

7,3100
4,28% 0,3000
25. 15:45:01 NASDAQ
Range: 7,0000 / 8,0100

AUSTRALIAN OILSEEDS HO

0,9654
1,75% 0,0166
25. 15:45:01 NASDAQ
Range: 0,8925 / 0,9800

AUSTRALIAN OILSEEDS HO

0,0150
-31,51% -0,0069
25. 15:45:01 NASDAQ
Range: 0,0150 / 0,0151

AUTHID INC. - COMMON S

6,1800
-5,79% -0,3800
25. 15:45:01 NASDAQ
Range: 6,1001 / 6,8151

AUTODESK INC. - COMMO

319,39
-0,59% -1,88
25. 15:45:01 NASDAQ
Range: 318,69 / 326,62

AUTOLUS THERAPEUTICS P

2,9800
1,36% 0,0400
25. 15:45:01 NASDAQ
Range: 2,9300 / 3,0800

AUTOMATIC DATA PROCESS

304,67
-0,16% -0,48
25. 15:45:01 NASDAQ
Range: 301,67 / 305,96

AUTONOMIX MEDICAL INC

6,3300
0,80% 0,0500
25. 15:45:01 NASDAQ
Range: 6,1601 / 6,6500

AUTOZI INTERNET TECHNO

1,6900
-8,15% -0,1500
25. 15:45:01 NASDAQ
Range: 1,6200 / 1,9299

AVADEL PHARMACEUTICALS

11,22
-3,77% -0,44
25. 15:45:01 NASDAQ
Range: 11,20 / 11,82

AVALO THERAPEUTICS IN

9,8300
-2,96% -0,3000
25. 15:45:01 NASDAQ
Range: 9,5700 / 10,5000

AVALON GLOBOCARE CORP.

2,7000
8,43% 0,2100
25. 15:45:01 NASDAQ
Range: 2,4000 / 2,7400

AVANTIS EMERGING MARKE

51,83
0,36% 0,19
25. 15:45:01 NASDAQ
Range: 51,80 / 51,93

AVEANNA HEALTHCARE HOL

5,7200
-2,05% -0,1200
25. 15:45:01 NASDAQ
Range: 5,6700 / 6,1000

AVENUE THERAPEUTICS I

2,0800
3,48% 0,0700
25. 15:45:01 NASDAQ
Range: 2,0700 / 2,1150

AVEPOINT INC. - CLASS

18,22
-1,88% -0,35
25. 15:45:01 NASDAQ
Range: 18,10 / 18,75

AVEPOINT INC. - WARRA

6,9600
-5,18% -0,3800
25. 15:45:01 NASDAQ
Range: 6,9600 / 7,5600

AVIAT NETWORKS INC. -

16,35
6,03% 0,93
25. 15:45:01 NASDAQ
Range: 15,50 / 16,59

AVID BIOSERVICES INC.

12,30
0,00% 0,00
25. 15:45:01 NASDAQ
Range: 12,27 / 12,34

AVIDITY BIOSCIENCES I

45,13
4,35% 1,88
25. 15:45:01 NASDAQ
Range: 43,43 / 45,98

AVIDXCHANGE HOLDINGS

11,59
3,76% 0,42
25. 15:45:01 NASDAQ
Range: 11,24 / 11,62

AVINGER INC. - COMMON

0,8000
-3,50% -0,0290
25. 15:45:01 NASDAQ
Range: 0,8000 / 0,8473

AVIS BUDGET GROUP INC

108,81
5,98% 6,14
25. 15:45:01 NASDAQ
Range: 105,40 / 112,40
Опубликовать