Рынки
Nasdaq

ATLANTIC INTERNATIONAL CORP. - COMMON STOCK

5,1400
3,01% 0,1500
12. 16:45:00 NASDAQ
Range: 4,6883 / 5,6900

ATLANTICUS HOLDINGS CORPORATION - 6.125% SENIOR NO

24,01
-0,26% -0,06
12. 16:45:00 NASDAQ
Range: 23,91 / 24,13

ATLANTICUS HOLDINGS CORPORATION - 7.625% SERIES B

23,64
0,08% 0,02
12. 16:45:00 NASDAQ
Range: 23,43 / 23,64

ATLANTICUS HOLDINGS CORPORATION - 9.25% SENIOR NOT

25,05
-0,07% -0,02
12. 16:45:00 NASDAQ
Range: 25,05 / 25,09

ATLANTICUS HOLDINGS CORPORATION - COMMON STOCK

46,30
3,56% 1,59
12. 16:45:00 NASDAQ
Range: 42,23 / 47,11

ATLAS AMERICA FUND

25,66
0,00% 0,00
12. 16:45:01 NASDAQ
Range: 25,59 / 25,66

ATLAS CORP. - 7.125% NOTES DUE 2027

25,06
-0,81% -0,21
12. 16:45:00 NASDAQ
Range: 25,04 / 25,07

ATLAS LITHIUM CORPORATION - COMMON STOCK

5,4000
2,27% 0,1200
12. 16:45:00 NASDAQ
Range: 5,3001 / 5,5000

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

226,44
1,04% 2,34
12. 16:45:01 NASDAQ
Range: 224,39 / 233,20

ATN INTERNATIONAL INC. - COMMON STOCK

20,36
-4,01% -0,85
12. 16:45:00 NASDAQ
Range: 19,96 / 21,90

ATOMERA INCORPORATED - COMMON STOCK

5,8200
6,40% 0,3500
12. 16:45:00 NASDAQ
Range: 5,6600 / 6,0400

ATOSSA THERAPEUTICS INC. - COMMON STOCK

0,7167
-3,25% -0,0241
12. 16:45:00 NASDAQ
Range: 0,7000 / 0,7490

ATOUR LIFESTYLE HOLDINGS LIMITED - AMERICAN DEPOSI

30,30
-0,20% -0,06
12. 16:45:00 NASDAQ
Range: 29,86 / 30,49

ATRICURE INC. - COMMON STOCK

32,69
-3,67% -1,25
12. 16:45:00 NASDAQ
Range: 32,66 / 34,54

ATYR PHARMA INC. - COMMON STOCK

3,5500
15,64% 0,4800
12. 16:45:00 NASDAQ
Range: 3,1000 / 3,6588

AUBURN NATIONAL BANCORPORATION INC. - COMMON STOC

20,36
-3,05% -0,64
10. 16:45:00 NASDAQ
Range: 20,36 / 21,48

AUDDIA INC. - COMMON STOCK

0,2883
-9,08% -0,0288
12. 16:45:00 NASDAQ
Range: 0,2740 / 0,2954

AUDDIA INC. - WARRANTS

0,0378
136,25% 0,0218
27. 16:30:00 NASDAQ
Range: 0,0378 / 0,0378

AUDIOCODES LTD. - ORDINARY SHARES

10,20
-0,10% -0,01
12. 16:45:00 NASDAQ
Range: 10,19 / 10,40

AUDIOEYE INC. - COMMON STOCK

12,71
5,22% 0,63
12. 16:45:00 NASDAQ
Range: 12,19 / 12,86

AURA BIOSCIENCES INC. - COMMON STOCK

7,4900
1,63% 0,1200
12. 16:45:00 NASDAQ
Range: 7,2873 / 7,5600

AUREUS GREENWAY HOLDINGS INC. - COMMON STOCK

0,6700
-5,63% -0,0400
12. 16:45:00 NASDAQ
Range: 0,6600 / 0,7100

AURINIA PHARMACEUTICALS INC - COMMON SHARES

8,1500
-1,69% -0,1400
12. 16:45:00 NASDAQ
Range: 8,0650 / 8,3900

AURORA CANNABIS INC. - COMMON SHARES

4,4000
1,62% 0,0700
12. 16:45:00 NASDAQ
Range: 4,3400 / 4,6300

AURORA INNOVATION INC. - CLASS A COMMON STOCK

6,2500
-1,19% -0,0750
12. 16:45:00 NASDAQ
Range: 6,0900 / 6,6500

AURORA INNOVATION INC. - WARRANT

1,2700
-3,05% -0,0400
12. 16:45:00 NASDAQ
Range: 1,1400 / 1,5300

AURORA MOBILE LIMITED - AMERICAN DEPOSITARY SHARES

9,0200
-0,88% -0,0800
12. 16:45:01 NASDAQ
Range: 9,0000 / 9,5000

AUSTRALIAN OILSEEDS HOLDINGS LIMITED - ORDINARY SH

1,4100
0,00% 0,0000
12. 16:45:00 NASDAQ
Range: 1,3300 / 1,4100

AUSTRALIAN OILSEEDS HOLDINGS LIMITED - WARRANT

0,0254
-0,78% -0,0002
10. 16:45:00 NASDAQ
Range: 0,0254 / 0,0255

AUTHID INC. - COMMON STOCK

4,7700
0,42% 0,0200
12. 16:45:00 NASDAQ
Range: 4,4350 / 4,9533

AUTODESK INC. - COMMON STOCK

251,85
0,40% 1,00
12. 16:45:00 NASDAQ
Range: 250,11 / 255,91

AUTOLUS THERAPEUTICS PLC - AMERICAN DEPOSITARY SHA

1,9800
2,06% 0,0400
12. 16:45:00 NASDAQ
Range: 1,8900 / 2,0000

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

294,18
0,59% 1,74
12. 16:45:00 NASDAQ
Range: 290,10 / 294,76

AUTONOMIX MEDICAL INC. - COMMON STOCK

2,0600
-11,59% -0,2700
12. 16:45:00 NASDAQ
Range: 2,0600 / 2,3300

AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD. - CLASS A

0,5050
3,06% 0,0150
12. 16:45:00 NASDAQ
Range: 0,4733 / 0,5190

AVADEL PHARMACEUTICALS PLC - ORDINARY SHARE

7,9600
-0,50% -0,0400
12. 16:45:00 NASDAQ
Range: 7,8000 / 8,0600

AVALO THERAPEUTICS INC. - COMMON STOCK

7,7000
-3,63% -0,2900
12. 16:45:00 NASDAQ
Range: 7,4100 / 8,1078

AVALON GLOBOCARE CORP. - COMMON STOCK

4,8800
5,17% 0,2400
12. 16:45:00 NASDAQ
Range: 4,7030 / 5,0000

AVANTIS EMERGING MARKETS EX-CHINA EQUITY ETF

48,69
0,77% 0,37
12. 16:45:00 NASDAQ
Range: 48,53 / 48,71

AVEANNA HEALTHCARE HOLDINGS INC. - COMMON STOCK

3,7400
-2,09% -0,0800
12. 16:45:00 NASDAQ
Range: 3,6800 / 3,8600
Опубликовать