Рынки
Nasdaq

ATLANTIC INTERNATIONAL CORP. - COMMON STOCK

4,5000
-7,79% -0,3800
27. 15:45:00 NASDAQ
Range: 4,2100 / 4,8800

ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC - ORDINAR

21,99
0,00% 0,00
11. 15:45:00 NASDAQ
Range: 21,98 / 22,00

ATLANTICUS HOLDINGS CORPORATION - 6.125% SENIOR NO

23,65
-0,71% -0,17
27. 15:45:00 NASDAQ
Range: 23,65 / 23,81

ATLANTICUS HOLDINGS CORPORATION - 7.625% SERIES B

23,29
0,60% 0,14
27. 15:45:00 NASDAQ
Range: 23,27 / 23,60

ATLANTICUS HOLDINGS CORPORATION - 9.25% SENIOR NOT

25,19
-0,30% -0,07
27. 15:45:00 NASDAQ
Range: 25,18 / 25,33

ATLANTICUS HOLDINGS CORPORATION - COMMON STOCK

57,00
-3,96% -2,35
27. 15:45:00 NASDAQ
Range: 56,78 / 59,95

ATLAS AMERICA FUND

25,11
-0,18% -0,05
27. 15:45:00 NASDAQ
Range: 25,08 / 25,60

ATLAS CORP. - 7.125% NOTES DUE 2027

25,11
0,08% 0,02
27. 15:45:00 NASDAQ
Range: 25,03 / 25,19

ATLAS LITHIUM CORPORATION - COMMON STOCK

6,6700
1,68% 0,1100
27. 15:45:00 NASDAQ
Range: 6,5000 / 6,7499

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

250,11
-1,62% -4,13
27. 15:45:00 NASDAQ
Range: 247,56 / 253,66

ATN INTERNATIONAL INC. - COMMON STOCK

16,59
-0,24% -0,04
27. 15:45:00 NASDAQ
Range: 16,29 / 16,88

ATOMERA INCORPORATED - COMMON STOCK

14,27
13,43% 1,69
27. 15:45:00 NASDAQ
Range: 12,66 / 14,55

ATOSSA THERAPEUTICS INC. - COMMON STOCK

0,9811
-7,44% -0,0789
27. 15:45:00 NASDAQ
Range: 0,9810 / 1,0800

ATOUR LIFESTYLE HOLDINGS LIMITED - AMERICAN DEPOSI

27,00
-6,15% -1,77
27. 15:45:00 NASDAQ
Range: 26,87 / 28,67

ATRICURE INC. - COMMON STOCK

30,65
-0,33% -0,10
27. 15:45:00 NASDAQ
Range: 30,07 / 30,79

ATYR PHARMA INC. - COMMON STOCK

3,7400
-0,80% -0,0300
27. 15:45:00 NASDAQ
Range: 3,6400 / 3,9800

AUBURN NATIONAL BANCORPORATION INC. - COMMON STOC

23,92
0,23% 0,05
27. 15:45:00 NASDAQ
Range: 23,50 / 25,40

AUDDIA INC. - COMMON STOCK

0,5331
4,73% 0,0241
27. 15:45:00 NASDAQ
Range: 0,4850 / 0,5600

AUDDIA INC. - WARRANTS

0,0180
-7,69% -0,0015
27. 15:45:00 NASDAQ
Range: 0,0165 / 0,0181

AUDIOCODES LTD. - ORDINARY SHARES

9,4300
-1,15% -0,1100
27. 15:45:00 NASDAQ
Range: 9,2800 / 9,5500

AUDIOEYE INC. - COMMON STOCK

16,11
-7,31% -1,27
27. 15:45:00 NASDAQ
Range: 15,66 / 17,44

AURA BIOSCIENCES INC. - COMMON STOCK

8,3300
-0,95% -0,0800
27. 15:45:00 NASDAQ
Range: 8,1150 / 8,5000

AURINIA PHARMACEUTICALS INC - COMMON SHARES

9,2000
-0,54% -0,0500
27. 15:45:00 NASDAQ
Range: 8,9900 / 9,2550

AURORA CANNABIS INC. - COMMON SHARES

4,3000
-0,92% -0,0400
27. 15:45:00 NASDAQ
Range: 4,2000 / 4,3900

AURORA INNOVATION INC. - CLASS A COMMON STOCK

6,9400
-5,45% -0,4000
27. 15:45:00 NASDAQ
Range: 6,8100 / 7,2600

AURORA INNOVATION INC. - WARRANT

1,2400
-7,50% -0,1005
27. 15:45:00 NASDAQ
Range: 1,2100 / 1,3200

AURORA MOBILE LIMITED - AMERICAN DEPOSITARY SHARES

6,6827
6,07% 0,3827
27. 15:45:00 NASDAQ
Range: 6,1200 / 6,6827

AUSTRALIAN OILSEEDS HOLDINGS LIMITED - ORDINARY SH

1,1999
0,83% 0,0099
27. 15:45:00 NASDAQ
Range: 1,1484 / 1,2000

AUSTRALIAN OILSEEDS HOLDINGS LIMITED - WARRANT

0,0161
-34,82% -0,0086
24. 11:32:48 NASDAQ
Range: 0,0160 / 0,0192

AUTHID INC. - COMMON STOCK

6,0400
-4,13% -0,2600
27. 15:45:00 NASDAQ
Range: 6,0200 / 6,3500

AUTODESK INC. - COMMON STOCK

297,59
-0,90% -2,69
27. 15:45:00 NASDAQ
Range: 294,57 / 298,84

AUTOLUS THERAPEUTICS PLC - AMERICAN DEPOSITARY SHA

2,2600
-1,74% -0,0400
27. 15:45:00 NASDAQ
Range: 2,1900 / 2,3550

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

296,18
-0,35% -1,05
27. 15:45:00 NASDAQ
Range: 295,11 / 298,29

AUTONOMIX MEDICAL INC. - COMMON STOCK

3,3000
-5,44% -0,1900
27. 15:45:00 NASDAQ
Range: 3,2200 / 3,5439

AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD. - CLASS A

0,8350
-3,36% -0,0290
27. 15:45:00 NASDAQ
Range: 0,8000 / 0,9000

AVADEL PHARMACEUTICALS PLC - ORDINARY SHARE

10,54
-0,71% -0,07
27. 15:45:00 NASDAQ
Range: 10,30 / 10,66

AVALO THERAPEUTICS INC. - COMMON STOCK

8,3300
-8,36% -0,7600
27. 15:45:00 NASDAQ
Range: 8,1000 / 9,2700

AVALON GLOBOCARE CORP. - COMMON STOCK

3,2900
-7,32% -0,2600
27. 15:45:00 NASDAQ
Range: 2,9400 / 4,4111

AVANTIS EMERGING MARKETS EX-CHINA EQUITY ETF

49,96
-0,55% -0,28
27. 15:45:00 NASDAQ
Range: 49,87 / 50,03

AVEANNA HEALTHCARE HOLDINGS INC. - COMMON STOCK

4,6600
-0,64% -0,0300
27. 15:45:00 NASDAQ
Range: 4,5450 / 4,7400
Опубликовать