Рынки
Nasdaq

BANK OF THE JAMES FINANCIAL GROUP INC. - COMMON S

13,00
-0,08% -0,01
14. 16:45:00 NASDAQ
Range: 12,81 / 13,85

BANK OZK - 4.625% SERIES A NON-CUMULATIVE PERPETUA

17,97
1,47% 0,26
14. 16:45:00 NASDAQ
Range: 17,72 / 18,04

BANK OZK - COMMON STOCK

51,86
-1,44% -0,76
14. 16:45:00 NASDAQ
Range: 51,65 / 53,02

BANK7 CORP. - COMMON STOCK

43,17
-0,07% -0,03
14. 16:45:00 NASDAQ
Range: 43,06 / 43,66

BANKFINANCIAL CORPORATION - COMMON STOCK

13,22
-0,38% -0,05
14. 16:45:00 NASDAQ
Range: 13,06 / 13,23

BANKWELL FINANCIAL GROUP INC. - COMMON STOCK

31,32
0,45% 0,14
14. 16:45:00 NASDAQ
Range: 31,29 / 31,69

BANNER CORPORATION - COMMON STOCK

68,66
0,19% 0,13
14. 16:45:00 NASDAQ
Range: 68,23 / 70,03

BANNIX ACQUISITION CORP. - COMMON STOCK

11,64
0,00% 0,00
14. 16:45:00 NASDAQ
Range: 11,64 / 11,64

BANNIX ACQUISITION CORP. - RIGHT

0,1060
-33,83% -0,0542
14. 11:42:35 NASDAQ
Range: 0,0901 / 0,1060

BANNIX ACQUISITION CORP. - WARRANT

0,0295
8,86% 0,0024
07. 16:45:00 NASDAQ
Range: 0,0221 / 0,0346

BANZAI INTERNATIONAL INC. - CLASS A COMMON STOCK

1,6400
0,61% 0,0100
14. 16:45:00 NASDAQ
Range: 1,5700 / 1,7000

BANZAI INTERNATIONAL INC. - WARRANT

0,0130
-30,11% -0,0056
10. 11:51:10 NASDAQ
Range: 0,0130 / 0,0150

BAOSHENG MEDIA GROUP HOLDINGS LIMITED - ORDINARY S

3,1000
-5,78% -0,1900
14. 16:45:00 NASDAQ
Range: 3,0200 / 3,2850

BAOZUN INC. - AMERICAN DEPOSITARY SHARES

3,7500
-1,57% -0,0600
14. 16:45:00 NASDAQ
Range: 3,7200 / 3,9700

BARFRESH FOOD GROUP INC. - COMMON STOCK

3,7950
7,81% 0,2750
14. 16:45:00 NASDAQ
Range: 3,4500 / 3,8666

BARINTHUS BIOTHERAPEUTICS PLC - AMERICAN DEPOSITAR

1,0900
5,31% 0,0550
14. 16:45:00 NASDAQ
Range: 1,0000 / 1,2000

BARRETT BUSINESS SERVICES INC. - COMMON STOCK

42,11
-0,99% -0,42
14. 16:45:00 NASDAQ
Range: 41,85 / 42,80

BASSETT FURNITURE INDUSTRIES INCORPORATED - COMMO

15,23
2,97% 0,44
14. 16:45:00 NASDAQ
Range: 14,34 / 15,27

BAYCOM CORP - COMMON STOCK

28,02
-0,64% -0,18
14. 16:45:00 NASDAQ
Range: 27,84 / 28,46

BAYFIRST FINANCIAL CORP. - COMMON STOCK

17,00
3,63% 0,60
14. 16:45:00 NASDAQ
Range: 16,25 / 17,00

BAYVIEW ACQUISITION CORP - ORDINARY SHARE

10,77
0,19% 0,02
12. 16:45:00 NASDAQ
Range: 10,77 / 10,77

BAYVIEW ACQUISITION CORP - RIGHT

0,1359
-15,06% -0,0241
06. 16:45:00 NASDAQ
Range: 0,1358 / 0,1359

BAYVIEW ACQUISITION CORP - UNIT

10,82
-1,64% -0,18
28. 16:45:00 NASDAQ
Range: 10,82 / 10,82

BCB BANCORP INC. (NJ) - COMMON STOCK

10,34
0,29% 0,03
14. 16:45:00 NASDAQ
Range: 10,30 / 10,44

BEACON ROOFING SUPPLY INC. - COMMON STOCK

119,30
0,07% 0,08
14. 16:45:00 NASDAQ
Range: 119,14 / 119,89

BEAM GLOBAL - COMMON STOCK

2,5600
0,39% 0,0100
14. 16:45:00 NASDAQ
Range: 2,4800 / 2,7050

BEAM THERAPEUTICS INC. - COMMON STOCK

32,40
13,25% 3,79
14. 16:45:00 NASDAQ
Range: 28,84 / 34,49

BEAMR IMAGING LTD. - ORDINARY SHARE

3,2900
-4,08% -0,1400
14. 16:45:00 NASDAQ
Range: 3,2300 / 3,4300

BEASLEY BROADCAST GROUP INC. - CLASS A COMMON STO

8,0000
2,56% 0,2000
14. 16:45:00 NASDAQ
Range: 7,8946 / 8,0000

BEIGENE LTD. - AMERICAN DEPOSITARY SHARES

230,86
2,38% 5,37
14. 16:45:00 NASDAQ
Range: 227,90 / 235,00

BEL FUSE INC. - CLASS A COMMON STOCK

81,16
-0,90% -0,74
14. 16:45:00 NASDAQ
Range: 81,16 / 81,65

BEL FUSE INC. - CLASS B COMMON STOCK

82,32
-0,74% -0,61
14. 16:45:00 NASDAQ
Range: 81,81 / 83,85

BELITE BIO INC - AMERICAN DEPOSITARY SHARES

56,00
-1,01% -0,57
14. 16:45:00 NASDAQ
Range: 56,00 / 56,80

BELLEVUE LIFE SCIENCES ACQUISITION CORP. - COMMON

3,0100
-57,30% -4,0400
14. 16:45:00 NASDAQ
Range: 3,0100 / 4,4300

BELLEVUE LIFE SCIENCES ACQUISITION CORP. - RIGHTS

0,2300
25,00% 0,0460
14. 16:45:00 NASDAQ
Range: 0,2000 / 0,2518

BELLEVUE LIFE SCIENCES ACQUISITION CORP. - UNIT

7,1000
0,00% 0,0000
13. 16:45:00 NASDAQ
Range: 5,9400 / 8,2400

BELLEVUE LIFE SCIENCES ACQUISITION CORP. - WARRANT

0,0410
-52,38% -0,0451
14. 13:56:54 NASDAQ
Range: 0,0410 / 0,0700

BENEFICIENT - CLASS A COMMON STOCK

0,5554
0,09% 0,0005
14. 16:45:00 NASDAQ
Range: 0,5500 / 0,5704

BENEFICIENT - WARRANT

0,0094
11,90% 0,0010
14. 16:45:00 NASDAQ
Range: 0,0070 / 0,0094

BENITEC BIOPHARMA INC. - COMMON STOCK

11,25
15,98% 1,55
14. 16:45:00 NASDAQ
Range: 10,20 / 11,40
Опубликовать