Рынки
Nasdaq

BAIYU HOLDINGS INC. - COMMON STOCK

1,0100
-32,67% -0,4900
05. 15:59:59 NASDAQ
Range: 0,9713 / 1,4300

BAKER HUGHES COMPANY - COMMON STOCK

36,20
4,11% 1,43
27. 15:59:59 NASDAQ
Range: 34,91 / 36,25

BALCHEM CORPORATION - COMMON STOCK

175,13
-0,04% -0,07
27. 15:59:59 NASDAQ
Range: 174,88 / 177,23

BALLARD POWER SYSTEMS INC. - COMMON SHARES

1,8400
5,14% 0,0900
27. 15:59:59 NASDAQ
Range: 1,7700 / 1,8984

BANCFIRST CORPORATION - 7.2% CUMULATIVE TRUST PREF

25,99
0,00% 0,00
27. 15:41:56 NASDAQ
Range: 25,82 / 25,99

BANCFIRST CORPORATION - COMMON STOCK

104,54
0,36% 0,38
27. 15:59:31 NASDAQ
Range: 103,79 / 106,46

BANDWIDTH INC. - CLASS A COMMON STOCK

17,32
1,05% 0,18
27. 15:59:59 NASDAQ
Range: 17,14 / 17,64

BANK FIRST CORPORATION - COMMON STOCK

88,20
-0,57% -0,51
27. 15:59:56 NASDAQ
Range: 87,99 / 90,07

BANK OF MARIN BANCORP - COMMON STOCK

19,69
0,56% 0,11
27. 15:59:56 NASDAQ
Range: 19,53 / 19,92

BANK OF THE JAMES FINANCIAL GROUP INC. - COMMON S

14,10
-1,43% -0,21
27. 13:55:04 NASDAQ
Range: 14,02 / 14,57

BANK OZK - 4.625% SERIES A NON-CUMULATIVE PERPETUA

18,61
0,76% 0,14
27. 15:59:54 NASDAQ
Range: 18,48 / 18,65

BANK OZK - COMMON STOCK

42,03
0,74% 0,31
27. 15:59:59 NASDAQ
Range: 41,58 / 42,36

BANK7 CORP. - COMMON STOCK

37,98
-0,37% -0,14
27. 15:59:56 NASDAQ
Range: 37,70 / 38,46

BANKFINANCIAL CORPORATION - COMMON STOCK

11,97
-0,50% -0,06
27. 15:58:28 NASDAQ
Range: 11,76 / 11,97

BANKWELL FINANCIAL GROUP INC. - COMMON STOCK

29,91
0,50% 0,15
27. 15:56:59 NASDAQ
Range: 29,72 / 30,24

BANNER CORPORATION - COMMON STOCK

58,83
-0,66% -0,39
27. 15:59:56 NASDAQ
Range: 58,72 / 60,11

BANNIX ACQUISITION CORP. - COMMON STOCK

11,09
0,00% 0,00
25. 13:58:16 NASDAQ
Range: 11,09 / 11,09

BANNIX ACQUISITION CORP. - RIGHT

0,1180
7,27% 0,0080
24. 15:04:07 NASDAQ
Range: 0,1000 / 0,1180

BANNIX ACQUISITION CORP. - WARRANT

0,0174
12,99% 0,0020
27. 10:38:51 NASDAQ
Range: 0,0174 / 0,0174

BANZAI INTERNATIONAL INC. - CLASS A COMMON STOCK

5,7300
-5,76% -0,3500
27. 15:59:59 NASDAQ
Range: 5,5000 / 6,7681

BANZAI INTERNATIONAL INC. - WARRANT

0,0112
-7,44% -0,0009
27. 15:43:06 NASDAQ
Range: 0,0112 / 0,0112

BAOSHENG MEDIA GROUP HOLDINGS LIMITED - ORDINARY S

2,5000
6,38% 0,1500
27. 15:53:02 NASDAQ
Range: 2,3500 / 2,5500

BAOZUN INC. - AMERICAN DEPOSITARY SHARES

3,4300
17,06% 0,5000
27. 15:59:58 NASDAQ
Range: 2,9600 / 3,4899

BARFRESH FOOD GROUP INC. - COMMON STOCK

2,8400
5,97% 0,1600
27. 15:59:54 NASDAQ
Range: 2,6500 / 2,9180

BARINTHUS BIOTHERAPEUTICS PLC - AMERICAN DEPOSITAR

1,1801
-1,66% -0,0199
27. 15:51:53 NASDAQ
Range: 1,1801 / 1,2095

BARRETT BUSINESS SERVICES INC. - COMMON STOCK

36,55
0,08% 0,03
27. 15:59:57 NASDAQ
Range: 36,46 / 37,24

BASSETT FURNITURE INDUSTRIES INCORPORATED - COMMO

14,90
0,00% 0,00
27. 15:59:48 NASDAQ
Range: 14,60 / 14,90

BAYCOM CORP - COMMON STOCK

23,73
0,08% 0,02
27. 15:59:50 NASDAQ
Range: 23,62 / 24,02

BAYFIRST FINANCIAL CORP. - COMMON STOCK

13,50
0,00% 0,00
26. 15:49:45 NASDAQ
Range: 13,26 / 13,60

BAYVIEW ACQUISITION CORP - ORDINARY SHARE

10,45
-0,10% -0,01
27. 11:37:34 NASDAQ
Range: 10,45 / 10,45

BAYVIEW ACQUISITION CORP - RIGHT

0,2000
0,00% 0,0000
17. 09:32:01 NASDAQ
Range: 0,2000 / 0,2000

BAYVIEW ACQUISITION CORP - UNIT

10,90
3,71% 0,39
20. 12:22:12 NASDAQ
Range: 10,69 / 10,90

BCB BANCORP INC. (NJ) - COMMON STOCK

12,20
0,58% 0,07
27. 15:59:53 NASDAQ
Range: 12,06 / 12,31

BEACON ROOFING SUPPLY INC. - COMMON STOCK

87,72
0,19% 0,17
27. 15:59:55 NASDAQ
Range: 87,46 / 89,40

BEAM GLOBAL - COMMON STOCK

4,9900
2,04% 0,1000
27. 15:59:58 NASDAQ
Range: 4,8514 / 5,0509

BEAM THERAPEUTICS INC. - COMMON STOCK

25,05
-0,28% -0,07
27. 15:59:57 NASDAQ
Range: 24,73 / 25,78

BEAMR IMAGING LTD. - ORDINARY SHARE

3,9500
1,02% 0,0400
27. 15:59:45 NASDAQ
Range: 3,8600 / 4,0700

BEASLEY BROADCAST GROUP INC. - CLASS A COMMON STO

11,31
4,72% 0,51
27. 15:59:48 NASDAQ
Range: 10,40 / 11,84

BEIGENE LTD. - AMERICAN DEPOSITARY SHARES

218,42
2,77% 5,89
27. 15:59:59 NASDAQ
Range: 217,71 / 223,96

BEL FUSE INC. - CLASS A COMMON STOCK

98,47
-2,02% -2,03
27. 15:58:00 NASDAQ
Range: 97,58 / 100,36
Опубликовать