Рынки
Nasdaq

BANCFIRST CORPORATION - COMMON STOCK

120,48
3,38% 3,94
04. 16:45:00 NASDAQ
Range: 115,66 / 120,53

BANDWIDTH INC. - CLASS A COMMON STOCK

18,36
4,32% 0,76
04. 16:45:00 NASDAQ
Range: 17,63 / 18,52

BANK FIRST CORPORATION - COMMON STOCK

101,48
1,24% 1,24
04. 16:45:00 NASDAQ
Range: 99,78 / 102,14

BANK OF MARIN BANCORP - COMMON STOCK

25,21
2,27% 0,56
04. 16:45:00 NASDAQ
Range: 24,65 / 25,50

BANK OF THE JAMES FINANCIAL GROUP INC. - COMMON S

13,63
-1,94% -0,27
04. 16:45:00 NASDAQ
Range: 13,63 / 13,85

BANK OZK - 4.625% SERIES A NON-CUMULATIVE PERPETUA

17,51
0,57% 0,10
04. 16:45:00 NASDAQ
Range: 17,40 / 17,60

BANK OZK - COMMON STOCK

50,83
2,40% 1,19
04. 16:45:00 NASDAQ
Range: 49,55 / 50,98

BANK7 CORP. - COMMON STOCK

42,64
1,33% 0,56
04. 16:45:00 NASDAQ
Range: 41,45 / 43,04

BANKFINANCIAL CORPORATION - COMMON STOCK

12,93
-2,27% -0,30
04. 16:45:00 NASDAQ
Range: 12,86 / 13,24

BANKWELL FINANCIAL GROUP INC. - COMMON STOCK

31,51
1,12% 0,35
04. 16:45:00 NASDAQ
Range: 30,45 / 31,71

BANNER CORPORATION - COMMON STOCK

70,79
1,90% 1,32
04. 16:45:00 NASDAQ
Range: 68,53 / 70,99

BANNIX ACQUISITION CORP. - COMMON STOCK

11,50
-1,63% -0,19
31. 16:45:01 NASDAQ
Range: 11,50 / 11,50

BANNIX ACQUISITION CORP. - RIGHT

0,1117
-20,16% -0,0282
04. 13:13:54 NASDAQ
Range: 0,0875 / 0,1594

BANNIX ACQUISITION CORP. - WARRANT

0,0333
18,09% 0,0051
31. 16:45:01 NASDAQ
Range: 0,0280 / 0,0333

BANZAI INTERNATIONAL INC. - CLASS A COMMON STOCK

1,6600
-5,14% -0,0900
04. 16:45:00 NASDAQ
Range: 1,5500 / 1,8100

BANZAI INTERNATIONAL INC. - WARRANT

0,0153
7,75% 0,0011
04. 16:45:00 NASDAQ
Range: 0,0147 / 0,0168

BAOSHENG MEDIA GROUP HOLDINGS LIMITED - ORDINARY S

3,7700
9,59% 0,3300
04. 16:45:00 NASDAQ
Range: 3,3800 / 4,0200

BAOZUN INC. - AMERICAN DEPOSITARY SHARES

3,2500
4,84% 0,1500
04. 16:45:00 NASDAQ
Range: 3,1000 / 3,3000

BARFRESH FOOD GROUP INC. - COMMON STOCK

3,3600
-9,43% -0,3500
04. 16:45:00 NASDAQ
Range: 3,3500 / 3,6668

BARINTHUS BIOTHERAPEUTICS PLC - AMERICAN DEPOSITAR

0,9869
-0,81% -0,0081
04. 16:45:00 NASDAQ
Range: 0,9600 / 1,1599

BARRETT BUSINESS SERVICES INC. - COMMON STOCK

43,29
1,14% 0,49
04. 16:45:00 NASDAQ
Range: 42,50 / 43,42

BASSETT FURNITURE INDUSTRIES INCORPORATED - COMMO

13,95
-1,06% -0,15
04. 16:45:00 NASDAQ
Range: 13,77 / 14,29

BAYCOM CORP - COMMON STOCK

28,39
3,46% 0,95
04. 16:45:00 NASDAQ
Range: 27,48 / 28,39

BAYFIRST FINANCIAL CORP. - COMMON STOCK

15,96
0,16% 0,03
04. 16:45:00 NASDAQ
Range: 15,96 / 15,96

BAYVIEW ACQUISITION CORP - ORDINARY SHARE

10,75
-0,09% -0,01
27. 16:45:00 NASDAQ
Range: 10,75 / 10,77

BAYVIEW ACQUISITION CORP - RIGHT

0,1600
17,65% 0,0240
30. 16:45:00 NASDAQ
Range: 0,1600 / 0,1600

BAYVIEW ACQUISITION CORP - UNIT

10,82
-1,64% -0,18
28. 16:45:00 NASDAQ
Range: 10,82 / 10,82

BCB BANCORP INC. (NJ) - COMMON STOCK

10,75
0,84% 0,09
04. 16:45:00 NASDAQ
Range: 10,55 / 10,80

BEACON ROOFING SUPPLY INC. - COMMON STOCK

118,46
0,82% 0,96
04. 16:45:00 NASDAQ
Range: 117,40 / 118,88

BEAM GLOBAL - COMMON STOCK

2,6200
1,16% 0,0300
04. 16:45:00 NASDAQ
Range: 2,5700 / 2,6700

BEAM THERAPEUTICS INC. - COMMON STOCK

25,75
0,63% 0,16
04. 16:45:00 NASDAQ
Range: 25,10 / 26,35

BEAMR IMAGING LTD. - ORDINARY SHARE

3,5600
0,28% 0,0100
04. 16:45:00 NASDAQ
Range: 3,5100 / 3,7150

BEASLEY BROADCAST GROUP INC. - CLASS A COMMON STO

7,8430
-3,41% -0,2770
04. 16:45:00 NASDAQ
Range: 7,7940 / 8,1000

BEIGENE LTD. - AMERICAN DEPOSITARY SHARES

222,91
-0,21% -0,46
04. 16:45:00 NASDAQ
Range: 222,51 / 229,00

BEL FUSE INC. - CLASS A COMMON STOCK

83,55
2,81% 2,28
04. 16:45:00 NASDAQ
Range: 80,00 / 84,03

BEL FUSE INC. - CLASS B COMMON STOCK

80,25
2,65% 2,07
04. 16:45:00 NASDAQ
Range: 76,90 / 80,93

BELITE BIO INC - AMERICAN DEPOSITARY SHARES

58,06
0,59% 0,34
04. 16:45:00 NASDAQ
Range: 56,65 / 58,24

BELLEVUE LIFE SCIENCES ACQUISITION CORP. - COMMON

11,28
-0,18% -0,02
04. 16:45:00 NASDAQ
Range: 11,27 / 11,50

BELLEVUE LIFE SCIENCES ACQUISITION CORP. - RIGHTS

0,2290
13,37% 0,0270
04. 16:45:00 NASDAQ
Range: 0,1840 / 0,2300

BELLEVUE LIFE SCIENCES ACQUISITION CORP. - UNIT

11,69
3,36% 0,38
04. 16:45:00 NASDAQ
Range: 11,69 / 11,70
Опубликовать