Рынки
Nasdaq

BANZAI INTERNATIONAL

0,0197
0,00% 0,0000
25. 12:52:15 NASDAQ
Range: 0,0197 / 0,0197

BAOSHENG MEDIA GROUP H

1,9750
6,18% 0,1150
28. 15:57:49 NASDAQ
Range: 1,8616 / 1,9750

BAOZUN INC. - AMERICAN

2,3400
-0,43% -0,0100
28. 15:59:08 NASDAQ
Range: 2,3200 / 2,4160

BARFRESH FOOD GROUP IN

3,6600
-9,41% -0,3800
28. 15:59:08 NASDAQ
Range: 3,3501 / 4,0534

BARINTHUS BIOTHERAPEUT

1,4000
1,08% 0,0150
28. 15:49:08 NASDAQ
Range: 1,3650 / 1,4000

BARRETT BUSINESS SERVI

32,77
0,06% 0,02
28. 15:59:08 NASDAQ
Range: 32,36 / 33,04

BASSETT FURNITURE INDU

14,21
-1,39% -0,20
28. 15:59:08 NASDAQ
Range: 14,21 / 14,30

BAYCOM CORP - COMMON S

20,35
3,30% 0,65
28. 15:59:08 NASDAQ
Range: 19,54 / 20,43

BAYFIRST FINANCIAL COR

11,62
-0,17% -0,02
28. 15:59:08 NASDAQ
Range: 11,62 / 11,62

BAYVIEW ACQUISITION CO

10,24
-0,10% -0,01
28. 15:00:41 NASDAQ
Range: 10,24 / 10,24

BAYVIEW ACQUISITION CO

0,1900
0,53% 0,0010
07. 15:59:38 NASDAQ
Range: 0,1800 / 0,1900

BAYVIEW ACQUISITION CO

10,42
0,97% 0,10
25. 15:19:14 NASDAQ
Range: 10,42 / 10,42

BCB BANCORP INC. (NJ)

10,63
3,81% 0,39
28. 15:59:08 NASDAQ
Range: 10,24 / 10,88

BEACON ROOFING SUPPLY

90,50
-0,54% -0,49
28. 15:59:08 NASDAQ
Range: 89,74 / 92,56

BEAM GLOBAL - COMMON S

4,6100
-0,86% -0,0400
28. 15:59:08 NASDAQ
Range: 4,4800 / 4,7500

BEAM THERAPEUTICS INC.

23,43
-2,29% -0,55
28. 15:59:08 NASDAQ
Range: 22,88 / 24,02

BEAMR IMAGING LTD. - O

5,2200
-2,61% -0,1400
28. 15:59:08 NASDAQ
Range: 5,1000 / 5,4300

BEASLEY BROADCAST GROU

0,6575
-0,24% -0,0016
28. 15:59:08 NASDAQ
Range: 0,6360 / 0,6999

BEIGENE LTD. - AMERIC

142,67
-2,00% -2,91
28. 15:59:08 NASDAQ
Range: 141,84 / 145,00

BEL FUSE INC. - CLASS

80,91
-1,03% -0,84
28. 15:59:08 NASDAQ
Range: 80,00 / 83,74

BEL FUSE INC. - CLASS

65,24
1,45% 0,93
28. 15:59:08 NASDAQ
Range: 63,40 / 65,95

BELITE BIO INC - AMER

45,68
-1,76% -0,82
28. 15:59:08 NASDAQ
Range: 45,51 / 46,35

BELLEVUE LIFE SCIENCES

10,76
0,09% 0,01
24. 15:59:55 NASDAQ
Range: 10,76 / 10,76

BELLEVUE LIFE SCIENCES

0,1000
-23,08% -0,0300
26. 14:16:15 NASDAQ
Range: 0,1000 / 0,1180

BELLEVUE LIFE SCIENCES

10,86
0,00% 0,00
05. 09:43:21 NASDAQ
Range: 10,86 / 10,86

BELLEVUE LIFE SCIENCES

0,0200
-9,50% -0,0021
13. 09:30:11 NASDAQ
Range: 0,0200 / 0,0200

BENEFICIENT - CLASS A

2,2200
-11,20% -0,2800
28. 15:59:08 NASDAQ
Range: 2,0200 / 2,3200

BENEFICIENT - WARRANT

0,0099
20,73% 0,0017
28. 11:02:53 NASDAQ
Range: 0,0090 / 0,0100

BENITEC BIOPHARMA INC.

6,9900
-0,85% -0,0600
28. 15:59:08 NASDAQ
Range: 6,7650 / 7,0800

BENTLEY SYSTEMS INCOR

49,36
-0,64% -0,32
28. 15:59:08 NASDAQ
Range: 48,97 / 50,35

BERRY CORPORATION (BRY

6,4600
0,16% 0,0100
28. 15:59:08 NASDAQ
Range: 6,4000 / 6,5500

BETTER HOME & FINANCE

0,4590
-3,18% -0,0151
28. 15:59:08 NASDAQ
Range: 0,4550 / 0,4868

BETTER HOME & FINANCE

0,0990
-16,74% -0,0199
27. 14:46:07 NASDAQ
Range: 0,0990 / 0,0990

BEYOND AIR INC. - COM

0,5373
-7,38% -0,0428
28. 15:59:08 NASDAQ
Range: 0,5350 / 0,6000

BEYOND MEAT INC. - CO

6,7100
-1,90% -0,1300
28. 15:59:08 NASDAQ
Range: 6,5600 / 6,9700

BEYONDSPRING INC. - O

2,4000
-2,44% -0,0600
28. 15:59:08 NASDAQ
Range: 2,3700 / 2,5999

BGC GROUP INC. - CLAS

8,3000
1,34% 0,1100
28. 15:59:08 NASDAQ
Range: 8,0800 / 8,3300

BICYCLE THERAPEUTICS P

20,24
-0,15% -0,03
28. 15:59:08 NASDAQ
Range: 20,05 / 20,48

BIG 5 SPORTING GOODS C

2,9600
-4,52% -0,1400
28. 15:59:08 NASDAQ
Range: 2,8700 / 3,1450

BIG TREE CLOUD HOLDING

1,6899
-2,32% -0,0401
28. 15:53:53 NASDAQ
Range: 1,6100 / 1,7500
Опубликовать