Рынки
Nasdaq

BETA BIONICS INC. - COMMON STOCK

23,50
0,13% 0,03
07. 16:45:00 NASDAQ
Range: 23,01 / 24,36

BETTER HOME & FINANCE HOLDING COMPANY - CLASS A CO

11,45
-2,22% -0,26
07. 16:45:00 NASDAQ
Range: 11,29 / 11,76

BETTER HOME & FINANCE HOLDING COMPANY - WARRANT

0,0800
-19,92% -0,0199
03. 16:45:00 NASDAQ
Range: 0,0800 / 0,0800

BEYOND AIR INC. - COMMON STOCK

0,4154
3,85% 0,0154
07. 16:45:00 NASDAQ
Range: 0,4000 / 0,4350

BEYOND MEAT INC. - COMMON STOCK

3,9200
-0,25% -0,0100
07. 16:45:00 NASDAQ
Range: 3,8500 / 3,9450

BEYONDSPRING INC. - ORDINARY SHARES

1,6700
-2,34% -0,0400
07. 16:45:00 NASDAQ
Range: 1,6600 / 1,7770

BGC GROUP INC. - CLASS A COMMON STOCK

9,5500
1,38% 0,1300
07. 16:45:00 NASDAQ
Range: 9,4100 / 9,5900

BGM GROUP LTD. - CLASS A ORDINARY SHARES

10,51
-7,81% -0,89
07. 16:45:00 NASDAQ
Range: 10,35 / 12,16

BICARA THERAPEUTICS INC. - COMMON STOCK

12,13
-3,73% -0,47
07. 16:45:00 NASDAQ
Range: 11,85 / 12,99

BICYCLE THERAPEUTICS PLC - AMERICAN DEPOSITARY SHA

12,18
-3,41% -0,43
07. 16:45:00 NASDAQ
Range: 12,17 / 12,91

BIG 5 SPORTING GOODS CORPORATION - COMMON STOCK

1,4800
-3,27% -0,0500
07. 16:45:00 NASDAQ
Range: 1,4600 / 1,5345

BIG TREE CLOUD HOLDINGS LIMITED - ORDINARY SHARES

1,5600
-4,88% -0,0800
07. 16:45:00 NASDAQ
Range: 1,3900 / 1,7100

BIG TREE CLOUD HOLDINGS LIMITED - WARRANTS

0,0230
13,86% 0,0028
07. 16:45:00 NASDAQ
Range: 0,0200 / 0,0289

BIGCOMMERCE HOLDINGS INC. - SERIES 1 COMMON STOCK

6,5100
-1,81% -0,1200
07. 16:45:00 NASDAQ
Range: 6,4600 / 6,6900

BILIBILI INC. - AMERICAN DEPOSITARY SHARES

18,51
2,49% 0,45
07. 16:45:00 NASDAQ
Range: 18,41 / 19,22

BINAH CAPITAL GROUP INC. - COMMON STOCK

2,1100
-2,76% -0,0600
07. 16:45:00 NASDAQ
Range: 2,0301 / 2,2700

BINAH CAPITAL GROUP INC. - WARRANTS

0,0450
8,96% 0,0037
07. 16:45:00 NASDAQ
Range: 0,0446 / 0,0450

BINGEX LIMITED - AMERICAN DEPOSITARY SHARES

8,9000
1,71% 0,1500
07. 16:45:00 NASDAQ
Range: 8,1650 / 8,9000

BIOAFFINITY TECHNOLOGIES INC. - COMMON STOCK

0,7800
-7,14% -0,0600
07. 16:45:00 NASDAQ
Range: 0,7550 / 0,8302

BIOAFFINITY TECHNOLOGIES INC. - WARRANT

0,5530
45,53% 0,1730
06. 10:29:58 NASDAQ
Range: 0,5000 / 0,5530

BIOAGE LABS INC. - COMMON STOCK

4,3700
-4,38% -0,2000
07. 16:45:00 NASDAQ
Range: 4,3600 / 4,6800

BIOATLA INC. - COMMON STOCK

0,4488
-10,24% -0,0512
07. 16:45:00 NASDAQ
Range: 0,4300 / 0,5000

BIOCARDIA INC. - COMMON STOCK

2,3650
-3,47% -0,0850
07. 16:45:00 NASDAQ
Range: 2,3200 / 2,6100

BIOCERES CROP SOLUTIONS CORP. - ORDINARY SHARES

5,5500
-0,54% -0,0300
07. 16:45:00 NASDAQ
Range: 5,5000 / 5,8100

BIOCRYST PHARMACEUTICALS INC. - COMMON STOCK

8,7200
-0,11% -0,0100
07. 16:45:00 NASDAQ
Range: 8,5900 / 8,8700

BIODESIX INC. - COMMON STOCK

1,0000
-3,85% -0,0400
07. 16:45:00 NASDAQ
Range: 0,9900 / 1,0300

BIODEXA PHARMACEUTICALS PLC - AMERICAN DEPOSITARY

4,0700
-2,40% -0,1000
07. 16:45:00 NASDAQ
Range: 4,0700 / 4,2400

BIOFRONTERA INC. - COMMON STOCK

1,1500
-0,86% -0,0100
07. 16:45:00 NASDAQ
Range: 1,1100 / 1,1899

BIOFRONTERA INC. - WARRANTS

0,0565
-6,30% -0,0038
07. 16:45:00 NASDAQ
Range: 0,0565 / 0,0604

BIOGEN INC. - COMMON STOCK

141,35
-0,72% -1,02
07. 16:45:00 NASDAQ
Range: 140,75 / 143,69

BIOHARVEST SCIENCES INC. - COMMON STOCK

5,7685
1,59% 0,0902
07. 16:45:00 NASDAQ
Range: 5,5100 / 5,9000

BIO-KEY INTERNATIONAL INC. - COMMON STOCK

1,2400
-3,88% -0,0500
07. 16:45:00 NASDAQ
Range: 1,2103 / 1,2900

BIOLIFE SOLUTIONS INC. - COMMON STOCK

26,10
-0,34% -0,09
07. 16:45:00 NASDAQ
Range: 25,25 / 26,62

BIOLINERX LTD. - AMERICAN DEPOSITARY SHARES

3,3300
-4,58% -0,1600
07. 16:45:00 NASDAQ
Range: 3,2600 / 3,4900

BIOMARIN PHARMACEUTICAL INC. - COMMON STOCK

63,93
-0,64% -0,41
07. 16:45:00 NASDAQ
Range: 63,80 / 65,02

BIOMEA FUSION INC. - COMMON STOCK

3,7450
-9,10% -0,3750
07. 16:45:00 NASDAQ
Range: 3,7050 / 4,1500

BIOMERICA INC. - COMMON STOCK

0,5226
-2,32% -0,0124
07. 16:45:00 NASDAQ
Range: 0,5011 / 0,5750

BIONANO GENOMICS INC. - COMMON STOCK

5,8400
2,10% 0,1200
07. 16:45:00 NASDAQ
Range: 5,5515 / 5,9500

BIONEXUS GENE LAB CORP - COMMON STOCK

0,3850
-3,44% -0,0137
07. 16:45:00 NASDAQ
Range: 0,3790 / 0,4043

BIONTECH SE - AMERICAN DEPOSITARY SHARES

117,61
-1,94% -2,33
07. 16:45:00 NASDAQ
Range: 117,49 / 120,18
Опубликовать