Рынки
Nasdaq

BENEFICIENT - CLASS A COMMON STOCK

0,2952
-8,32% -0,0268
13. 10:11:12 NASDAQ
Range: 0,2910 / 0,3200

BENEFICIENT - WARRANT

0,0068
-5,56% -0,0004
12. 16:45:00 NASDAQ
Range: 0,0066 / 0,0082

BENITEC BIOPHARMA INC. - COMMON STOCK

14,82
2,28% 0,33
13. 10:15:33 NASDAQ
Range: 14,45 / 15,01

BENSON HILL INC. - COMMON STOCK

0,8100
0,00% 0,0000
13. 10:11:08 NASDAQ
Range: 0,8100 / 0,9150

BENTLEY SYSTEMS INCORPORATED - CLASS B COMMON STO

40,60
-0,47% -0,19
13. 10:16:06 NASDAQ
Range: 40,16 / 40,77

BERRY CORPORATION (BRY) - COMMON STOCK

3,5850
-1,51% -0,0550
13. 10:16:20 NASDAQ
Range: 3,5700 / 3,8850

BETA BIONICS INC. - COMMON STOCK

13,92
-4,00% -0,58
13. 10:15:19 NASDAQ
Range: 13,66 / 14,39

BETTER HOME & FINANCE HOLDING COMPANY - CLASS A CO

10,33
-6,09% -0,67
13. 09:31:18 NASDAQ
Range: 10,33 / 10,33

BETTER HOME & FINANCE HOLDING COMPANY - WARRANT

0,0900
-9,46% -0,0094
12. 16:45:00 NASDAQ
Range: 0,0751 / 0,0950

BEYOND AIR INC. - COMMON STOCK

0,2489
-2,39% -0,0061
13. 10:11:22 NASDAQ
Range: 0,2460 / 0,2600

BEYOND MEAT INC. - COMMON STOCK

3,2800
-1,50% -0,0500
13. 10:15:46 NASDAQ
Range: 3,2500 / 3,3700

BEYONDSPRING INC. - ORDINARY SHARES

1,7500
1,16% 0,0200
13. 09:53:03 NASDAQ
Range: 1,7400 / 1,7500

BGC GROUP INC. - CLASS A COMMON STOCK

8,5250
-0,06% -0,0050
13. 10:15:41 NASDAQ
Range: 8,4000 / 8,5300

BGM GROUP LTD. - CLASS A ORDINARY SHARES

10,20
1,18% 0,12
13. 09:30:06 NASDAQ
Range: 10,20 / 10,20

BICARA THERAPEUTICS INC. - COMMON STOCK

12,37
-4,92% -0,64
13. 10:14:15 NASDAQ
Range: 12,04 / 12,90

BICYCLE THERAPEUTICS PLC - AMERICAN DEPOSITARY SHA

10,40
-0,05% -0,01
13. 10:16:25 NASDAQ
Range: 10,17 / 10,59

BIG 5 SPORTING GOODS CORPORATION - COMMON STOCK

0,9980
1,98% 0,0194
13. 10:08:41 NASDAQ
Range: 0,9790 / 1,0000

BIG TREE CLOUD HOLDINGS LIMITED - ORDINARY SHARES

1,0600
-1,85% -0,0200
13. 10:12:49 NASDAQ
Range: 1,0300 / 1,0696

BIG TREE CLOUD HOLDINGS LIMITED - WARRANTS

0,0243
0,00% 0,0000
13. 09:30:03 NASDAQ
Range: 0,0243 / 0,0243

BIGCOMMERCE HOLDINGS INC. - SERIES 1 COMMON STOCK

5,7550
-3,76% -0,2250
13. 10:16:17 NASDAQ
Range: 5,7000 / 5,9500

BILIBILI INC. - AMERICAN DEPOSITARY SHARES

21,06
-1,08% -0,23
13. 10:16:23 NASDAQ
Range: 20,43 / 21,09

BINAH CAPITAL GROUP INC. - COMMON STOCK

1,9847
-1,75% -0,0353
13. 10:04:45 NASDAQ
Range: 1,9600 / 2,1789

BINAH CAPITAL GROUP INC. - WARRANTS

0,0508
-6,96% -0,0038
11. 16:45:00 NASDAQ
Range: 0,0508 / 0,0508

BINGEX LIMITED - AMERICAN DEPOSITARY SHARES

8,5500
-2,51% -0,2200
13. 10:00:33 NASDAQ
Range: 8,5500 / 8,5500

BIOAFFINITY TECHNOLOGIES INC. - COMMON STOCK

0,3650
-11,15% -0,0458
13. 10:16:14 NASDAQ
Range: 0,3622 / 0,4200

BIOAFFINITY TECHNOLOGIES INC. - WARRANT

0,2903
-16,34% -0,0567
13. 10:15:28 NASDAQ
Range: 0,2903 / 0,3450

BIOAGE LABS INC. - COMMON STOCK

4,3000
-2,27% -0,1000
13. 10:13:22 NASDAQ
Range: 4,2900 / 4,4550

BIOATLA INC. - COMMON STOCK

0,3240
-3,31% -0,0111
13. 10:16:08 NASDAQ
Range: 0,3240 / 0,3427

BIOCARDIA INC. - COMMON STOCK

2,5500
-0,78% -0,0200
12. 16:45:00 NASDAQ
Range: 2,5300 / 2,7100

BIOCERES CROP SOLUTIONS CORP. - ORDINARY SHARES

4,7700
-0,63% -0,0300
13. 10:13:03 NASDAQ
Range: 4,6337 / 5,0110

BIOCRYST PHARMACEUTICALS INC. - COMMON STOCK

7,6450
-0,84% -0,0650
13. 10:16:21 NASDAQ
Range: 7,6195 / 7,7400

BIODESIX INC. - COMMON STOCK

0,7528
-3,61% -0,0282
13. 10:14:13 NASDAQ
Range: 0,7528 / 0,7826

BIODEXA PHARMACEUTICALS PLC - AMERICAN DEPOSITARY

1,9550
-0,26% -0,0050
13. 10:14:04 NASDAQ
Range: 1,8398 / 1,9999

BIOFRONTERA INC. - COMMON STOCK

0,9219
0,21% 0,0019
13. 10:01:02 NASDAQ
Range: 0,9201 / 0,9300

BIOFRONTERA INC. - WARRANTS

0,0580
-0,17% -9.99999999999959E-05
10. 16:45:00 NASDAQ
Range: 0,0580 / 0,0581

BIOGEN INC. - COMMON STOCK

141,43
0,88% 1,24
13. 10:16:26 NASDAQ
Range: 140,19 / 143,50

BIOHARVEST SCIENCES INC. - COMMON STOCK

5,3895
4,25% 0,2195
12. 16:45:00 NASDAQ
Range: 5,2250 / 5,5000

BIO-KEY INTERNATIONAL INC. - COMMON STOCK

1,2500
5,04% 0,0600
13. 10:16:09 NASDAQ
Range: 1,2100 / 1,4300

BIOLIFE SOLUTIONS INC. - COMMON STOCK

25,81
-1,75% -0,46
13. 10:14:45 NASDAQ
Range: 25,45 / 26,26

BIOLINERX LTD. - AMERICAN DEPOSITARY SHARES

3,1800
-0,93% -0,0300
13. 10:13:06 NASDAQ
Range: 3,1000 / 3,1800
Опубликовать