Рынки
Nasdaq

BETTER HOME - CLASS A

15,77
10,20% 1,46
29. 13:45:00 NASDAQ
Range: 14,20 / 15,77

BETTER HOME - WARRANT

0,1000
42,45% 0,0298
27. 15:39:21 NASDAQ
Range: 0,1000 / 0,1045

BEYOND AIR INC. - COM

0,5150
-9,01% -0,0510
29. 13:45:00 NASDAQ
Range: 0,5000 / 0,5780

BEYOND MEAT INC. - CO

4,9800
-1,39% -0,0700
29. 13:45:00 NASDAQ
Range: 4,9600 / 5,0800

BEYONDSPRING INC. - O

1,9300
2,12% 0,0400
29. 13:45:00 NASDAQ
Range: 1,8400 / 1,9400

BGC GROUP INC. - CLAS

9,7400
-0,71% -0,0700
29. 13:45:00 NASDAQ
Range: 9,6850 / 10,0200

BGM GROUP LTD. - CLASS

8,8200
22,50% 1,6200
29. 13:45:00 NASDAQ
Range: 7,9100 / 10,6000

BICARA THERAPEUTICS IN

20,79
-0,81% -0,17
29. 13:45:00 NASDAQ
Range: 20,40 / 22,20

BICYCLE THERAPEUTICS P

20,40
0,25% 0,05
29. 13:45:00 NASDAQ
Range: 20,20 / 20,72

BIG 5 SPORTING GOODS C

1,7700
4,12% 0,0700
29. 13:45:00 NASDAQ
Range: 1,7000 / 1,8000

BIG TREE CLOUD HOLDING

2,8800
24,68% 0,5700
29. 13:45:00 NASDAQ
Range: 2,4327 / 2,8800

BIG TREE CLOUD HOLDING

0,0288
-8,57% -0,0027
29. 12:36:14 NASDAQ
Range: 0,0288 / 0,0347

BIGCOMMERCE HOLDINGS

7,3700
-0,54% -0,0400
29. 13:45:00 NASDAQ
Range: 7,3300 / 7,6000

BILIBILI INC. - AMERIC

19,17
1,59% 0,30
29. 13:45:00 NASDAQ
Range: 18,91 / 19,50

BINAH CAPITAL GROUP I

2,5800
1,18% 0,0300
29. 13:45:00 NASDAQ
Range: 2,5716 / 2,8217

BINAH CAPITAL GROUP I

0,0594
-15,02% -0,0105
26. 16:45:00 NASDAQ
Range: 0,0594 / 0,0612

BINGEX LIMITED - AMERI

6,7500
-3,57% -0,2500
29. 13:45:00 NASDAQ
Range: 6,6900 / 7,3500

BIOAFFINITY TECHNOLOGI

1,2150
3,85% 0,0450
29. 13:45:00 NASDAQ
Range: 1,1650 / 1,2300

BIOAFFINITY TECHNOLOGI

0,7195
-3,60% -0,0269
29. 13:45:00 NASDAQ
Range: 0,7195 / 0,7195

BIOAGE LABS INC. - CO

18,80
-2,54% -0,49
29. 13:45:00 NASDAQ
Range: 18,78 / 19,53

BIOATLA INC. - COMMON

1,6800
2,44% 0,0400
29. 13:45:00 NASDAQ
Range: 1,6500 / 1,7400

BIOCARDIA INC. - COMM

2,2800
-2,98% -0,0700
29. 13:45:00 NASDAQ
Range: 2,2700 / 2,4000

BIOCERES CROP SOLUTION

7,1200
1,71% 0,1200
29. 13:45:00 NASDAQ
Range: 6,9400 / 7,3700

BIOCRYST PHARMACEUTICA

7,5000
0,00% 0,0000
29. 13:45:00 NASDAQ
Range: 7,3630 / 7,5300

BIODESIX INC. - COMMO

1,4400
1,05% 0,0150
29. 13:45:00 NASDAQ
Range: 1,4200 / 1,4800

BIODEXA PHARMACEUTICAL

5,6200
14,00% 0,6900
29. 13:45:00 NASDAQ
Range: 4,9401 / 5,6200

BIOFRONTERA INC. - COM

0,9000
-9,09% -0,0900
29. 13:45:00 NASDAQ
Range: 0,8500 / 0,9700

BIOFRONTERA INC. - WAR

0,1300
64,77% 0,0511
29. 13:45:00 NASDAQ
Range: 0,1300 / 0,1450

BIOGEN INC. - COMMON S

160,63
0,50% 0,80
29. 13:45:00 NASDAQ
Range: 158,44 / 161,67

BIOHARVEST SCIENCES IN

6,1500
-0,41% -0,0256
29. 13:45:00 NASDAQ
Range: 6,1500 / 6,3900

BIO-KEY INTERNATIONAL

0,9000
-1,83% -0,0168
29. 13:45:00 NASDAQ
Range: 0,8700 / 0,9310

BIOLIFE SOLUTIONS INC

27,47
1,14% 0,31
29. 13:45:00 NASDAQ
Range: 27,28 / 27,94

BIOLINERX LTD. - AMERI

0,2970
3,48% 0,0100
29. 13:45:00 NASDAQ
Range: 0,2870 / 0,2990

BIOMARIN PHARMACEUTICA

66,03
0,93% 0,61
29. 13:45:00 NASDAQ
Range: 65,23 / 66,17

BIOMEA FUSION INC. -

7,2400
3,13% 0,2200
29. 13:45:00 NASDAQ
Range: 6,9797 / 7,2550

BIOMERICA INC. - COMM

0,3895
20,93% 0,0674
29. 13:45:00 NASDAQ
Range: 0,3700 / 0,4546

BIONANO GENOMICS INC.

0,2556
7,30% 0,0174
29. 13:45:00 NASDAQ
Range: 0,2399 / 0,2600

BIONEXUS GENE LAB CORP

0,2313
-3,62% -0,0087
29. 13:45:00 NASDAQ
Range: 0,2313 / 0,2400

BIONOMICS LIMITED - AM

0,3001
0,70% 0,0021
29. 13:45:00 NASDAQ
Range: 0,2870 / 0,3177

BIONTECH SE - AMERICAN

118,39
-1,93% -2,33
29. 13:45:00 NASDAQ
Range: 117,79 / 120,48
Опубликовать