Рынки
Nasdaq

CHIPMOS TECHNOLOGIES INC. - AMERICAN DEPOSITARY SH

18,75
-0,16% -0,03
07. 16:45:00 NASDAQ
Range: 18,65 / 18,97

CHOICEONE FINANCIAL SERVICES INC. - COMMON STOCK

33,76
-1,89% -0,65
07. 16:45:00 NASDAQ
Range: 33,40 / 34,40

CHORD ENERGY CORPORATION - COMMON STOCK

122,79
0,52% 0,64
07. 16:45:00 NASDAQ
Range: 122,21 / 124,25

CHROMADEX CORPORATION - COMMON STOCK

5,4000
0,37% 0,0200
07. 16:45:00 NASDAQ
Range: 5,1600 / 5,4100

CHS INC - 8% CUMULATIVE REDEEMABLE PREFERRED STOC

28,50
-0,37% -0,11
07. 16:45:00 NASDAQ
Range: 28,25 / 28,54

CHS INC - CLASS B CUMULATIVE REDEEMABLE PREFERRED

25,57
-0,97% -0,25
07. 16:45:00 NASDAQ
Range: 25,57 / 25,82

CHS INC - CLASS B CUMULATIVE REDEEMABLE PREFERRED

26,76
-0,78% -0,21
07. 16:45:00 NASDAQ
Range: 26,66 / 27,03

CHS INC - CLASS B RESET RATE CUMULATIVE REDEEMABLE

24,96
-0,20% -0,05
07. 16:45:00 NASDAQ
Range: 24,95 / 25,12

CHS INC - PREFERRED CLASS B SERIES 2 RESET RATE

25,44
-1,09% -0,28
07. 16:45:00 NASDAQ
Range: 25,42 / 25,57

CHURCHILL CAPITAL CORP IX - UNIT

10,57
-0,75% -0,08
07. 16:45:00 NASDAQ
Range: 10,54 / 10,57

CHURCHILL CAPITAL CORP IX - WARRANT

0,8000
54,41% 0,2819
07. 16:45:00 NASDAQ
Range: 0,5000 / 0,8000

CHURCHILL DOWNS INCORPORATED - COMMON STOCK

130,76
-1,55% -2,06
07. 16:45:00 NASDAQ
Range: 129,63 / 133,38

CIDARA THERAPEUTICS INC. - COMMON STOCK

27,00
0,71% 0,19
07. 16:45:00 NASDAQ
Range: 26,12 / 27,70

CIMG INC. - COMMON STOCK

0,7001
1,46% 0,0101
07. 16:45:00 NASDAQ
Range: 0,6505 / 0,7199

CIMPRESS PLC - ORDINARY SHARES

70,39
-2,13% -1,53
07. 16:45:00 NASDAQ
Range: 69,98 / 72,84

CINCINNATI FINANCIAL CORPORATION - COMMON STOCK

142,31
0,40% 0,56
07. 16:45:00 NASDAQ
Range: 140,81 / 143,34

CINEVERSE CORP. - CLASS A COMMON STOCK

3,7100
0,00% 0,0000
07. 16:45:00 NASDAQ
Range: 3,6300 / 3,8800

CINGULATE INC. - COMMON STOCK

4,7000
-5,43% -0,2700
07. 16:45:00 NASDAQ
Range: 4,5650 / 5,5880

CINGULATE INC. - WARRANTS

0,0562
-18,55% -0,0128
07. 09:59:59 NASDAQ
Range: 0,0562 / 0,0562

CINTAS CORPORATION - COMMON STOCK

188,72
1,96% 3,62
07. 16:45:00 NASDAQ
Range: 186,47 / 192,89

CIPHER MINING INC. - COMMON STOCK

5,3900
-7,86% -0,4600
07. 16:45:00 NASDAQ
Range: 5,2000 / 5,8300

CIPHER MINING INC. - WARRANT

1,6035
-5,68% -0,0965
07. 16:45:00 NASDAQ
Range: 1,4000 / 1,6900

CIRRUS LOGIC INC. - COMMON STOCK

105,20
2,65% 2,72
07. 16:45:00 NASDAQ
Range: 103,16 / 105,84

CISCO SYSTEMS INC. - COMMON STOCK

58,93
0,27% 0,16
07. 16:45:00 NASDAQ
Range: 58,65 / 59,25

CISO GLOBAL INC. - COMMON STOCK

1,7000
-37,04% -1,0000
07. 16:45:00 NASDAQ
Range: 1,6900 / 2,7000

CITI TRENDS INC. - COMMON STOCK

26,02
-2,00% -0,53
07. 16:45:00 NASDAQ
Range: 25,76 / 26,88

CITIUS ONCOLOGY INC. - COMMON STOCK

1,3600
-11,69% -0,1800
07. 16:45:00 NASDAQ
Range: 1,3126 / 1,6400

CITIUS PHARMACEUTICALS INC. - COMMON STOCK

4,3700
11,76% 0,4600
07. 16:45:00 NASDAQ
Range: 3,9200 / 4,4300

CITIZENS & NORTHERN CORP - COMMON STOCK

18,22
-0,11% -0,02
07. 16:45:00 NASDAQ
Range: 17,95 / 18,42

CITIZENS COMMUNITY BANCORP INC. - COMMON STOCK

15,94
-1,06% -0,17
07. 16:45:00 NASDAQ
Range: 15,94 / 16,16

CITIZENS FINANCIAL SERVICES INC. - COMMON STOCK

59,83
-1,60% -0,97
07. 16:45:00 NASDAQ
Range: 59,03 / 62,10

CITY HOLDING COMPANY - COMMON STOCK

116,51
-1,01% -1,19
07. 16:45:00 NASDAQ
Range: 115,60 / 118,95

CIVISTA BANCSHARES INC. - COMMON STOCK

20,05
0,45% 0,09
07. 16:45:00 NASDAQ
Range: 19,69 / 20,14

CLARUS CORPORATION - COMMON STOCK

4,5500
-0,44% -0,0200
07. 16:45:00 NASDAQ
Range: 4,4700 / 4,6400

CLEAN ENERGY FUELS CORP. - COMMON STOCK

3,0200
0,33% 0,0100
07. 16:45:00 NASDAQ
Range: 2,9650 / 3,1000

CLEAN ENERGY TECHNOLOGIES INC. - COMMON STOCK

0,5000
-0,02% -9.9999999999989E-05
07. 16:45:00 NASDAQ
Range: 0,4800 / 0,5100

CLEANSPARK INC. - COMMON STOCK

10,71
-6,30% -0,72
07. 16:45:00 NASDAQ
Range: 10,59 / 11,50

CLEANSPARK INC. - WARRANT

0,8300
2,48% 0,0201
07. 16:45:00 NASDAQ
Range: 0,7816 / 0,8630

CLEARFIELD INC. - COMMON STOCK

34,31
-1,92% -0,67
07. 16:45:00 NASDAQ
Range: 33,45 / 35,57

CLEARMIND MEDICINE INC. - COMMON SHARES

1,4900
-5,70% -0,0900
07. 16:45:00 NASDAQ
Range: 1,4500 / 1,6218
Опубликовать