Рынки
Nasdaq

CIPHER MINING INC. - COMMON STOCK

5,9600
-0,17% -0,0100
10. 15:45:00 NASDAQ
Range: 5,9050 / 6,1500

CIPHER MINING INC. - WARRANT

1,6300
-4,11% -0,0699
10. 15:45:00 NASDAQ
Range: 1,5300 / 1,7500

CIRRUS LOGIC INC. - COMMON STOCK

104,39
-2,23% -2,38
10. 15:45:00 NASDAQ
Range: 102,81 / 107,73

CISCO SYSTEMS INC. - COMMON STOCK

62,81
0,87% 0,54
10. 15:45:00 NASDAQ
Range: 62,38 / 63,15

CISO GLOBAL INC. - COMMON STOCK

1,0000
-0,99% -0,0100
10. 15:45:00 NASDAQ
Range: 0,9905 / 1,0200

CITI TRENDS INC. - COMMON STOCK

27,83
16,39% 3,92
10. 15:45:00 NASDAQ
Range: 25,70 / 28,29

CITIUS ONCOLOGY INC. - COMMON STOCK

1,2000
1,69% 0,0200
10. 15:45:00 NASDAQ
Range: 1,1500 / 1,2798

CITIUS PHARMACEUTICALS INC. - COMMON STOCK

2,7000
1,12% 0,0300
10. 15:45:00 NASDAQ
Range: 2,5800 / 2,8400

CITIZENS & NORTHERN CORP - COMMON STOCK

21,70
0,65% 0,14
10. 15:45:00 NASDAQ
Range: 21,33 / 21,81

CITIZENS COMMUNITY BANCORP INC. - COMMON STOCK

15,52
0,13% 0,02
10. 15:45:00 NASDAQ
Range: 15,26 / 15,59

CITIZENS FINANCIAL SERVICES INC. - COMMON STOCK

62,44
0,16% 0,10
10. 15:45:00 NASDAQ
Range: 61,54 / 62,90

CITY HOLDING COMPANY - COMMON STOCK

118,47
-0,36% -0,43
10. 15:45:00 NASDAQ
Range: 117,00 / 119,28

CIVISTA BANCSHARES INC. - COMMON STOCK

21,76
1,40% 0,30
10. 15:45:00 NASDAQ
Range: 21,27 / 22,01

CLARUS CORPORATION - COMMON STOCK

4,7300
-0,21% -0,0100
10. 15:45:00 NASDAQ
Range: 4,6400 / 4,7900

CLEAN ENERGY FUELS CORP. - COMMON STOCK

3,4000
-0,29% -0,0100
10. 15:45:00 NASDAQ
Range: 3,3750 / 3,5000

CLEAN ENERGY TECHNOLOGIES INC. - COMMON STOCK

0,5000
0,02% 9.9999999999989E-05
10. 15:45:00 NASDAQ
Range: 0,4850 / 0,5024

CLEANSPARK INC. - COMMON STOCK

11,18
-1,32% -0,15
10. 15:45:00 NASDAQ
Range: 10,95 / 11,44

CLEANSPARK INC. - WARRANT

0,7300
1,18% 0,0085
10. 15:45:00 NASDAQ
Range: 0,7000 / 0,7774

CLEARFIELD INC. - COMMON STOCK

34,52
-0,68% -0,23
10. 15:45:00 NASDAQ
Range: 34,20 / 35,27

CLEARMIND MEDICINE INC. - COMMON SHARES

1,3950
2,57% 0,0350
10. 15:45:00 NASDAQ
Range: 1,3600 / 1,4500

CLEARONE INC. - COMMON STOCK

0,4998
-3,88% -0,0202
10. 15:45:00 NASDAQ
Range: 0,4800 / 0,5260

CLEARPOINT NEURO INC. - COMMON STOCK

18,16
0,00% 0,00
10. 15:45:00 NASDAQ
Range: 17,68 / 18,53

CLEARSIDE BIOMEDICAL INC. - COMMON STOCK

1,0900
-3,54% -0,0400
10. 15:45:00 NASDAQ
Range: 1,0400 / 1,1200

CLEARSIGN TECHNOLOGIES CORPORATION - COMMON STOCK

1,0700
-6,14% -0,0700
10. 15:45:00 NASDAQ
Range: 1,0600 / 1,1220

CLENE INC. - COMMON STOCK

4,5500
4,24% 0,1850
10. 15:45:00 NASDAQ
Range: 4,3500 / 4,5900

CLENE INC. - WARRANT

0,0322
-19,50% -0,0078
10. 13:49:51 NASDAQ
Range: 0,0322 / 0,0460

CLICK HOLDINGS LIMITED - ORDINARY SHARE

1,2192
2,56% 0,0304
10. 15:45:00 NASDAQ
Range: 1,1520 / 1,2898

CLIMATEROCK - CLASS A ORDINARY SHARES

11,98
-0,99% -0,12
10. 15:45:00 NASDAQ
Range: 11,98 / 12,02

CLIMATEROCK - RIGHT

0,1455
-13,29% -0,0223
10. 15:45:00 NASDAQ
Range: 0,1455 / 0,1460

CLIMATEROCK - UNIT

11,80
2,61% 0,30
27. 15:45:00 NASDAQ
Range: 11,80 / 11,80

CLIMATEROCK - WARRANT

0,0223
2,29% 0,0005
30. 13:38:38 NASDAQ
Range: 0,0223 / 0,0223

CLIMB BIO INC. - COMMON STOCK

1,5800
-5,95% -0,1000
10. 15:45:00 NASDAQ
Range: 1,5500 / 1,7700

CLIMB GLOBAL SOLUTIONS INC. - COMMON STOCK

126,13
-0,07% -0,09
10. 15:45:00 NASDAQ
Range: 125,85 / 129,23

CLOUDASTRUCTURE INC. - CLASS A COMMON STOCK

12,34
128,94% 6,95
10. 15:45:00 NASDAQ
Range: 5,30 / 14,90

CLOVER HEALTH INVESTMENTS CORP. - CLASS A COMMON

4,3800
1,39% 0,0600
10. 15:45:00 NASDAQ
Range: 4,3300 / 4,4400

CLPS INCORPORATION - COMMON STOCK

1,3600
3,03% 0,0400
10. 15:45:00 NASDAQ
Range: 1,2300 / 1,3600

CME GROUP INC. - CLASS A COMMON STOCK

241,81
-1,23% -3,02
10. 15:45:00 NASDAQ
Range: 241,16 / 245,24

CN ENERGY GROUP INC. - CLASS A ORDINARY SHARES

0,2439
2,48% 0,0059
10. 15:45:00 NASDAQ
Range: 0,2350 / 0,2449

CNB FINANCIAL CORPORATION - COMMON STOCK

26,23
0,08% 0,02
10. 15:45:00 NASDAQ
Range: 25,96 / 26,39

CNB FINANCIAL CORPORATION - DEPOSITARY SHARES EAC

24,70
0,44% 0,11
10. 15:45:00 NASDAQ
Range: 24,60 / 24,80
Опубликовать