Рынки
Nasdaq

CHESAPEAKE ENERGY CORPORATION - COMMON STOCK

Н/д
Н/д Н/д
31. 19:00:00 NASDAQ
Range: N/A / N/A

CHICAGO ATLANTIC REAL ESTATE FINANCE INC. - COMMO

15,42
0,19% 0,03
04. 15:59:55 NASDAQ
Range: 15,35 / 15,49

CHIJET MOTOR COMPANY INC. - ORDINARY SHARES

2,0300
9,73% 0,1800
04. 15:59:55 NASDAQ
Range: 1,8500 / 2,0300

CHILDREN'S PLACE INC. (THE) - COMMON STOCK

15,01
5,41% 0,77
04. 15:59:59 NASDAQ
Range: 14,69 / 15,69

CHIMERIX INC. - COMMON STOCK

0,9162
1,80% 0,0162
04. 15:58:37 NASDAQ
Range: 0,9000 / 0,9300

CHINA AUTOMOTIVE SYSTEMS INC. - COMMON STOCK

4,7000
0,21% 0,0100
04. 15:58:15 NASDAQ
Range: 4,6300 / 4,8200

CHINA JO-JO DRUGSTORES INC. - ORDINARY SHARES

1,9700
-7,94% -0,1700
04. 15:58:19 NASDAQ
Range: 1,8700 / 2,0700

CHINA LIBERAL EDUCATION HOLDINGS LIMITED - ORDINAR

0,3000
-1,61% -0,0049
04. 15:52:07 NASDAQ
Range: 0,2902 / 0,3100

CHINA NATURAL RESOURCES INC. - COMMON SHARES

0,7200
-7,69% -0,0600
04. 15:58:10 NASDAQ
Range: 0,6801 / 0,7800

CHINA SXT PHARMACEUTICALS INC. - COMMON STOCK

0,7190
-1,84% -0,0135
04. 15:58:54 NASDAQ
Range: 0,6669 / 0,7298

CHIPMOS TECHNOLOGIES INC. - AMERICAN DEPOSITARY SH

23,12
-0,56% -0,13
04. 15:56:47 NASDAQ
Range: 23,00 / 23,20

CHOICEONE FINANCIAL SERVICES INC. - COMMON STOCK

29,44
-0,84% -0,25
04. 15:59:53 NASDAQ
Range: 29,33 / 30,29

CHORD ENERGY CORPORATION - COMMON STOCK

136,45
1,30% 1,75
04. 15:59:55 NASDAQ
Range: 135,02 / 137,88

CHROMADEX CORPORATION - COMMON STOCK

3,3800
-2,59% -0,0900
04. 15:59:59 NASDAQ
Range: 3,3800 / 3,5350

CHS INC - 8% CUMULATIVE REDEEMABLE PREFERRED STOC

30,27
-0,31% -0,09
04. 14:37:04 NASDAQ
Range: 30,20 / 30,27

CHS INC - CLASS B CUMULATIVE REDEEMABLE PREFERRED

26,06
-0,31% -0,08
04. 15:52:04 NASDAQ
Range: 26,01 / 26,10

CHS INC - CLASS B CUMULATIVE REDEEMABLE PREFERRED

26,88
-0,26% -0,07
04. 15:59:53 NASDAQ
Range: 26,79 / 27,03

CHS INC - CLASS B RESET RATE CUMULATIVE REDEEMABLE

25,61
-0,58% -0,15
04. 15:31:11 NASDAQ
Range: 25,61 / 25,76

CHS INC - PREFERRED CLASS B SERIES 2 RESET RATE

25,61
-0,43% -0,11
04. 15:57:07 NASDAQ
Range: 25,61 / 25,77

CHURCHILL CAPITAL CORP IX - ORDINARY SHARES

10,03
0,00% 0,00
03. 12:02:55 NASDAQ
Range: 10,03 / 10,03

CHURCHILL CAPITAL CORP IX - UNIT

10,07
-0,30% -0,03
24. 11:04:57 NASDAQ
Range: 10,07 / 10,24

CHURCHILL CAPITAL CORP IX - WARRANT

0,2400
-28,89% -0,0975
16. 09:54:40 NASDAQ
Range: 0,2400 / 0,2400

CHURCHILL CAPITAL CORP VII - CLASS A COMMON STOCK

Н/д
Н/д Н/д
31. 19:00:00 NASDAQ
Range: N/A / N/A

CHURCHILL CAPITAL CORP VII - UNIT

Н/д
Н/д Н/д
31. 19:00:00 NASDAQ
Range: N/A / N/A

CHURCHILL CAPITAL CORP VII - WARRANT

Н/д
Н/д Н/д
31. 19:00:00 NASDAQ
Range: N/A / N/A

CHURCHILL DOWNS INCORPORATED - COMMON STOCK

137,53
0,74% 1,01
04. 15:59:55 NASDAQ
Range: 136,65 / 138,45

CHUY'S HOLDINGS INC. - COMMON STOCK

37,45
0,08% 0,03
04. 15:59:58 NASDAQ
Range: 37,42 / 37,48

CIDARA THERAPEUTICS INC. - COMMON STOCK

10,90
1,87% 0,20
04. 15:59:27 NASDAQ
Range: 10,42 / 10,93

CIMPRESS PLC - ORDINARY SHARES

80,31
3,76% 2,91
04. 15:59:57 NASDAQ
Range: 78,56 / 80,53

CINCINNATI FINANCIAL CORPORATION - COMMON STOCK

138,72
2,20% 2,98
04. 15:59:58 NASDAQ
Range: 135,50 / 138,92

CINEVERSE CORP. - CLASS A COMMON STOCK

1,0000
2,04% 0,0200
04. 15:59:45 NASDAQ
Range: 0,9800 / 1,0313

CINGULATE INC. - COMMON STOCK

4,8100
-0,21% -0,0100
04. 15:51:42 NASDAQ
Range: 4,7500 / 4,9401

CINGULATE INC. - WARRANTS

0,0707
-15,73% -0,0132
04. 15:57:03 NASDAQ
Range: 0,0696 / 0,0830

CINTAS CORPORATION - COMMON STOCK

204,91
0,18% 0,36
04. 15:59:58 NASDAQ
Range: 202,84 / 206,12

CIPHER MINING INC. - COMMON STOCK

4,1000
7,33% 0,2800
04. 15:59:59 NASDAQ
Range: 3,9100 / 4,2100

CIPHER MINING INC. - WARRANT

1,2000
7,14% 0,0800
04. 15:58:50 NASDAQ
Range: 1,1200 / 1,2000

CIRRUS LOGIC INC. - COMMON STOCK

119,61
0,62% 0,74
04. 15:59:56 NASDAQ
Range: 118,70 / 122,09

CISCO SYSTEMS INC. - COMMON STOCK

52,75
0,61% 0,32
04. 15:59:59 NASDAQ
Range: 52,41 / 52,91

CISO GLOBAL INC. - COMMON STOCK

0,8664
22,37% 0,1584
04. 15:59:37 NASDAQ
Range: 0,7401 / 0,8798

CITI TRENDS INC. - COMMON STOCK

19,50
4,00% 0,75
04. 15:59:44 NASDAQ
Range: 18,73 / 19,55
Опубликовать