Рынки
Nasdaq

CINEVERSE CORP. - CLASS A COMMON STOCK

4,1800
-6,70% -0,3000
14. 16:45:00 NASDAQ
Range: 3,7300 / 4,7800

CINGULATE INC. - COMMON STOCK

4,5100
3,92% 0,1700
14. 16:45:00 NASDAQ
Range: 4,2200 / 4,5500

CINGULATE INC. - WARRANTS

0,0473
22,54% 0,0087
14. 16:45:00 NASDAQ
Range: 0,0405 / 0,0473

CINTAS CORPORATION - COMMON STOCK

204,22
-0,86% -1,77
14. 16:45:00 NASDAQ
Range: 204,20 / 207,22

CIPHER MINING INC. - COMMON STOCK

6,0600
1,34% 0,0800
14. 16:45:00 NASDAQ
Range: 5,9700 / 6,1700

CIPHER MINING INC. - WARRANT

1,6100
-3,59% -0,0600
14. 16:45:00 NASDAQ
Range: 1,5650 / 1,6900

CIRRUS LOGIC INC. - COMMON STOCK

109,06
1,97% 2,11
14. 16:45:00 NASDAQ
Range: 106,99 / 110,49

CISCO SYSTEMS INC. - COMMON STOCK

64,87
1,61% 1,03
14. 16:45:00 NASDAQ
Range: 63,44 / 65,07

CISO GLOBAL INC. - COMMON STOCK

1,2600
21,60% 0,2238
14. 16:45:00 NASDAQ
Range: 1,0200 / 1,3500

CITI TRENDS INC. - COMMON STOCK

28,19
1,04% 0,29
14. 16:45:00 NASDAQ
Range: 27,70 / 28,54

CITIUS ONCOLOGY INC. - COMMON STOCK

1,2500
-2,34% -0,0300
14. 16:45:00 NASDAQ
Range: 1,2300 / 1,2800

CITIUS PHARMACEUTICALS INC. - COMMON STOCK

2,6900
-0,37% -0,0100
14. 16:45:00 NASDAQ
Range: 2,6400 / 2,8194

CITIZENS & NORTHERN CORP - COMMON STOCK

21,40
-0,65% -0,14
14. 16:45:00 NASDAQ
Range: 21,35 / 21,80

CITIZENS COMMUNITY BANCORP INC. - COMMON STOCK

15,65
0,38% 0,06
14. 16:45:00 NASDAQ
Range: 15,60 / 15,79

CITIZENS FINANCIAL SERVICES INC. - COMMON STOCK

64,90
2,85% 1,80
14. 16:45:00 NASDAQ
Range: 61,31 / 64,91

CITY HOLDING COMPANY - COMMON STOCK

119,05
-0,37% -0,44
14. 16:45:00 NASDAQ
Range: 118,73 / 120,99

CIVISTA BANCSHARES INC. - COMMON STOCK

21,13
-1,58% -0,34
14. 16:45:00 NASDAQ
Range: 21,00 / 21,65

CLARUS CORPORATION - COMMON STOCK

4,8500
-2,81% -0,1400
14. 16:45:00 NASDAQ
Range: 4,8100 / 4,9800

CLEAN ENERGY FUELS CORP. - COMMON STOCK

3,1300
-1,26% -0,0400
14. 16:45:00 NASDAQ
Range: 3,1200 / 3,2200

CLEAN ENERGY TECHNOLOGIES INC. - COMMON STOCK

0,4679
-0,59% -0,0028
14. 16:45:00 NASDAQ
Range: 0,4600 / 0,4900

CLEANSPARK INC. - COMMON STOCK

10,50
-1,59% -0,17
14. 16:45:00 NASDAQ
Range: 10,50 / 10,94

CLEANSPARK INC. - WARRANT

0,6806
3,12% 0,0206
14. 16:45:00 NASDAQ
Range: 0,6600 / 0,7100

CLEARFIELD INC. - COMMON STOCK

32,59
-1,18% -0,39
14. 16:45:00 NASDAQ
Range: 32,49 / 33,55

CLEARMIND MEDICINE INC. - COMMON SHARES

1,4100
0,71% 0,0100
14. 16:45:00 NASDAQ
Range: 1,3700 / 1,4500

CLEARONE INC. - COMMON STOCK

0,4838
-3,55% -0,0178
14. 16:45:00 NASDAQ
Range: 0,4838 / 0,5190

CLEARPOINT NEURO INC. - COMMON STOCK

18,32
-0,33% -0,06
14. 16:45:00 NASDAQ
Range: 18,15 / 18,85

CLEARSIDE BIOMEDICAL INC. - COMMON STOCK

1,0700
5,94% 0,0600
14. 16:45:00 NASDAQ
Range: 1,0100 / 1,0700

CLEARSIGN TECHNOLOGIES CORPORATION - COMMON STOCK

1,0000
3,16% 0,0306
14. 16:45:00 NASDAQ
Range: 0,9500 / 1,0600

CLENE INC. - COMMON STOCK

4,8100
5,48% 0,2500
14. 16:45:00 NASDAQ
Range: 4,5800 / 4,9100

CLENE INC. - WARRANT

0,0322
-19,50% -0,0078
10. 14:49:51 NASDAQ
Range: 0,0322 / 0,0460

CLICK HOLDINGS LIMITED - ORDINARY SHARE

1,1953
6,72% 0,0753
14. 16:45:00 NASDAQ
Range: 1,1200 / 1,1953

CLIMATEROCK - CLASS A ORDINARY SHARES

11,97
0,08% 0,01
14. 16:45:00 NASDAQ
Range: 11,97 / 11,97

CLIMATEROCK - RIGHT

0,1900
0,00% 0,0000
14. 16:45:00 NASDAQ
Range: 0,1675 / 0,1990

CLIMATEROCK - UNIT

11,80
2,61% 0,30
27. 16:45:00 NASDAQ
Range: 11,80 / 11,80

CLIMATEROCK - WARRANT

0,0224
-25,08% -0,0075
11. 16:45:00 NASDAQ
Range: 0,0223 / 0,0238

CLIMB BIO INC. - COMMON STOCK

1,5200
-4,40% -0,0700
14. 16:45:00 NASDAQ
Range: 1,5100 / 1,6100

CLIMB GLOBAL SOLUTIONS INC. - COMMON STOCK

129,38
0,35% 0,45
14. 16:45:00 NASDAQ
Range: 126,48 / 133,00

CLOUDASTRUCTURE INC. - CLASS A COMMON STOCK

19,05
-49,44% -18,63
14. 16:45:00 NASDAQ
Range: 18,37 / 33,53

CLOVER HEALTH INVESTMENTS CORP. - CLASS A COMMON

4,4600
-1,76% -0,0800
14. 16:45:00 NASDAQ
Range: 4,4300 / 4,5700

CLPS INCORPORATION - COMMON STOCK

1,3300
2,31% 0,0300
14. 16:45:00 NASDAQ
Range: 1,2529 / 1,3500
Опубликовать