Рынки
Nasdaq

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPH

40,89
0,90% 0,36
24. 15:45:00 NASDAQ
Range: 40,89 / 40,89

FIRST TRUST DIVIDEND STRENGTH ETF

52,53
-0,27% -0,14
24. 15:45:00 NASDAQ
Range: 52,52 / 52,61

FIRST TRUST EMERGING MARKETS ALPHADEX FUND

22,18
0,40% 0,09
24. 15:45:00 NASDAQ
Range: 22,08 / 22,22

FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FU

37,72
0,64% 0,24
24. 15:45:00 NASDAQ
Range: 37,63 / 37,86

FIRST TRUST EUROPE ALPHADEX FUND

37,64
-0,12% -0,05
24. 15:45:00 NASDAQ
Range: 37,61 / 37,83

FIRST TRUST GERMANY ALPHADEX FUND

41,71
0,95% 0,39
24. 15:45:00 NASDAQ
Range: 41,65 / 41,71

FIRST TRUST GROWTH STRENGTH ETF

33,20
-0,30% -0,10
24. 15:45:00 NASDAQ
Range: 33,13 / 33,35

FIRST TRUST HIGH INCOME STRATEGIC FOCUS ETF

43,76
0,03% 0,01
24. 15:45:00 NASDAQ
Range: 43,52 / 43,79

FIRST TRUST INTERNATIONAL DEVELOPED CAPITAL STRENG

35,17
0,38% 0,13
24. 15:45:00 NASDAQ
Range: 35,16 / 35,29

FIRST TRUST JAPAN ALPHADEX FUND

51,77
0,62% 0,32
24. 15:45:00 NASDAQ
Range: 51,52 / 52,05

FIRST TRUST LARGE CAP CORE ALPHADEX FUND

109,63
-0,12% -0,14
24. 15:45:00 NASDAQ
Range: 109,49 / 109,97

FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND

146,92
-0,30% -0,44
24. 15:45:00 NASDAQ
Range: 146,49 / 147,49

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND

79,39
-0,13% -0,11
24. 15:45:00 NASDAQ
Range: 79,30 / 79,65

FIRST TRUST LATIN AMERICA ALPHADEX FUND

16,22
1,00% 0,16
24. 15:45:00 NASDAQ
Range: 16,09 / 16,23

FIRST TRUST MID CAP CORE ALPHADEX FUND

120,97
-0,44% -0,53
24. 15:45:00 NASDAQ
Range: 120,81 / 121,48

FIRST TRUST MID CAP GROWTH ALPHADEX FUND

84,69
-0,56% -0,48
24. 15:45:00 NASDAQ
Range: 84,51 / 85,09

FIRST TRUST MID CAP VALUE ALPHADEX FUND

55,31
-0,33% -0,19
24. 15:45:00 NASDAQ
Range: 55,17 / 55,55

FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND

146,13
-0,18% -0,27
24. 15:45:00 NASDAQ
Range: 145,79 / 146,59

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND

85,17
-0,14% -0,12
24. 15:45:00 NASDAQ
Range: 85,08 / 85,42

FIRST TRUST RIVERFRONT DYNAMIC EMERGING MARKETS ET

64,15
0,41% 0,26
24. 15:45:00 NASDAQ
Range: 63,97 / 64,25

FIRST TRUST S&P 500 DIVERSIFIED DIVIDEND ARISTOCRA

33,48
-0,44% -0,15
24. 15:45:00 NASDAQ
Range: 33,48 / 33,57

FIRST TRUST SMALL CAP CORE ALPHADEX FUND

104,04
-0,04% -0,04
24. 15:45:00 NASDAQ
Range: 103,40 / 104,32

FIRST TRUST SMALL CAP GROWTH ALPHADEX FUND

80,31
-0,27% -0,22
24. 15:45:00 NASDAQ
Range: 80,09 / 80,65

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND

56,19
0,18% 0,10
24. 15:45:00 NASDAQ
Range: 55,96 / 56,35

FIRST TRUST SMID CAPITAL STRENGTH ETF

36,35
-0,14% -0,05
24. 15:45:00 NASDAQ
Range: 36,29 / 36,43

FIRST TRUST SMID GROWTH STRENGTH ETF

31,25
-0,24% -0,07
24. 15:45:00 NASDAQ
Range: 31,23 / 31,30

FIRST TRUST SWITZERLAND ALPHADEX FUND

65,96
-0,18% -0,12
24. 15:45:00 NASDAQ
Range: 65,96 / 65,99

FIRST TRUST UNITED KINGDOM ALPHADEX FUND

38,67
-0,03% -0,01
24. 15:45:00 NASDAQ
Range: 38,65 / 38,81

FIRST UNITED CORPORATION - COMMON STOCK

32,52
0,43% 0,14
24. 15:45:00 NASDAQ
Range: 32,37 / 32,67

FIRST US BANCSHARES INC. - COMMON STOCK

12,50
2,04% 0,25
24. 15:45:00 NASDAQ
Range: 12,20 / 12,50

FIRST WATCH RESTAURANT GROUP INC. - COMMON STOCK

19,15
-0,88% -0,17
24. 15:45:00 NASDAQ
Range: 18,96 / 19,52

FIRST WESTERN FINANCIAL INC. - COMMON STOCK

20,05
10,59% 1,92
24. 15:45:00 NASDAQ
Range: 17,82 / 20,05

FIRSTCASH HOLDINGS INC. - COMMON STOCK

113,42
-0,23% -0,26
24. 15:45:00 NASDAQ
Range: 111,85 / 113,99

FIRSTSERVICE CORPORATION - COMMON SHARES

185,45
0,26% 0,48
24. 15:45:00 NASDAQ
Range: 184,00 / 186,42

FIRSTSUN CAPITAL BANCORP - COMMON STOCK

41,09
-0,07% -0,03
24. 15:45:00 NASDAQ
Range: 40,52 / 41,34

FITELL CORPORATION - ORDINARY SHARES

10,43
10,37% 0,98
24. 15:45:00 NASDAQ
Range: 9,18 / 11,15

FITLIFE BRANDS INC. - COMMON STOCK

31,67
-1,05% -0,34
24. 15:45:00 NASDAQ
Range: 31,67 / 32,18

FIVE BELOW INC. - COMMON STOCK

95,75
3,96% 3,65
24. 15:45:00 NASDAQ
Range: 92,00 / 97,45

FIVE STAR BANCORP - COMMON STOCK

29,86
0,37% 0,11
24. 15:45:00 NASDAQ
Range: 29,23 / 30,41

FIVE9 INC. - COMMON STOCK

39,74
1,56% 0,61
24. 15:45:00 NASDAQ
Range: 39,02 / 40,92
Опубликовать