Рынки
Nasdaq

FIRST TRUST DEVELOPED

55,54
0,18% 0,10
27. 15:22:26 NASDAQ
Range: 55,54 / 55,84

FIRST TRUST DEVELOPED

40,86
0,08% 0,03
27. 12:23:51 NASDAQ
Range: 40,86 / 40,86

FIRST TRUST DIVIDEND S

54,95
0,00% 0,00
27. 13:11:53 NASDAQ
Range: 54,95 / 55,02

FIRST TRUST EMERGING M

22,44
0,31% 0,07
27. 15:59:53 NASDAQ
Range: 22,42 / 22,64

FIRST TRUST EMERGING M

38,75
-0,40% -0,16
27. 15:59:56 NASDAQ
Range: 38,68 / 39,10

FIRST TRUST EUROPE ALP

36,53
1,00% 0,36
27. 15:59:29 NASDAQ
Range: 36,37 / 36,60

FIRST TRUST GERMANY AL

37,70
-0,76% -0,29
26. 16:45:00 NASDAQ
Range: 37,70 / 37,70

FIRST TRUST GROWTH STR

33,17
-0,30% -0,10
27. 16:00:04 NASDAQ
Range: 33,07 / 33,30

FIRST TRUST HIGH INCOM

44,48
0,32% 0,14
27. 14:13:03 NASDAQ
Range: 44,43 / 44,51

FIRST TRUST INTERNATIO

35,37
1,04% 0,37
27. 15:44:26 NASDAQ
Range: 35,20 / 35,43

FIRST TRUST JAPAN ALPH

51,74
-0,15% -0,08
27. 15:53:51 NASDAQ
Range: 51,56 / 51,82

FIRST TRUST LARGE CAP

112,55
-0,09% -0,10
27. 15:02:47 NASDAQ
Range: 112,44 / 113,17

FIRST TRUST LARGE CAP

83,21
0,15% 0,12
27. 15:59:58 NASDAQ
Range: 83,13 / 83,48

FIRST TRUST LARGE CAP

147,27
-0,17% -0,26
27. 15:04:37 NASDAQ
Range: 146,91 / 148,21

FIRST TRUST LATIN AMER

16,34
-2,16% -0,36
27. 15:59:27 NASDAQ
Range: 16,32 / 16,68

FIRST TRUST MID CAP CO

126,09
-0,03% -0,04
27. 15:47:09 NASDAQ
Range: 125,97 / 127,51

FIRST TRUST MID CAP GR

87,51
-0,70% -0,62
27. 15:43:32 NASDAQ
Range: 87,44 / 88,68

FIRST TRUST MID CAP VA

57,88
0,26% 0,15
27. 14:59:55 NASDAQ
Range: 57,84 / 57,92

FIRST TRUST MULTI CAP

89,60
0,23% 0,21
27. 13:33:55 NASDAQ
Range: 89,58 / 89,80

FIRST TRUST MULTI CAP

149,08
-0,28% -0,42
27. 15:25:43 NASDAQ
Range: 148,65 / 150,30

FIRST TRUST RIVERFRONT

64,08
0,05% 0,03
27. 15:11:00 NASDAQ
Range: 64,01 / 64,33

FIRST TRUST S&P 500 DI

34,83
-0,67% -0,23
27. 15:49:41 NASDAQ
Range: 34,83 / 34,94

FIRST TRUST SMALL CAP

84,05
-0,03% -0,02
27. 15:57:41 NASDAQ
Range: 83,80 / 84,72

FIRST TRUST SMALL CAP

60,03
0,25% 0,15
27. 15:30:23 NASDAQ
Range: 59,98 / 60,49

FIRST TRUST SMALL CAP

109,89
0,31% 0,34
27. 14:49:03 NASDAQ
Range: 109,88 / 110,92

FIRST TRUST SMID CAPIT

38,27
-0,34% -0,13
27. 15:44:03 NASDAQ
Range: 38,18 / 38,28

FIRST TRUST SWITZERLAN

65,09
1,12% 0,72
27. 11:16:57 NASDAQ
Range: 65,09 / 65,09

FIRST TRUST UNITED KIN

39,57
1,20% 0,47
27. 15:59:46 NASDAQ
Range: 39,47 / 39,57

FIRST UNITED CORPORATI

35,56
0,08% 0,03
27. 16:00:04 NASDAQ
Range: 35,56 / 35,89

FIRST US BANCSHARES I

12,96
4,10% 0,51
27. 15:59:59 NASDAQ
Range: 12,60 / 13,25

FIRST WATCH RESTAURANT

18,89
2,22% 0,41
27. 16:00:04 NASDAQ
Range: 18,53 / 18,93

FIRST WESTERN FINANCIA

21,96
0,41% 0,09
27. 16:00:04 NASDAQ
Range: 21,84 / 22,25

FIRSTCASH HOLDINGS IN

108,67
1,47% 1,57
27. 16:00:04 NASDAQ
Range: 107,67 / 109,22

FIRSTSERVICE CORPORATI

194,80
0,39% 0,76
27. 16:00:04 NASDAQ
Range: 193,95 / 195,58

FIRSTSUN CAPITAL BANCO

38,52
-0,47% -0,18
27. 16:00:04 NASDAQ
Range: 38,17 / 39,00

FITELL CORPORATION - O

27,00
3,89% 1,01
27. 16:00:04 NASDAQ
Range: 24,61 / 27,73

FITLIFE BRANDS INC. -

33,61
-1,44% -0,49
27. 16:00:04 NASDAQ
Range: 33,60 / 34,00

FIVE BELOW INC. - COM

93,01
4,62% 4,11
27. 16:00:04 NASDAQ
Range: 89,51 / 93,23

FIVE STAR BANCORP - CO

33,16
-0,48% -0,16
27. 16:00:04 NASDAQ
Range: 32,99 / 34,21

FIVE9 INC. - COMMON S

41,61
1,76% 0,72
27. 16:00:04 NASDAQ
Range: 40,58 / 41,95
Опубликовать