Рынки
Nasdaq

GLADSTONE INVESTMENT CORPORATION - 4.875% NOTES DU

23,40
-0,09% -0,02
10. 15:45:00 NASDAQ
Range: 23,14 / 23,48

GLADSTONE INVESTMENT CORPORATION - 5.00% NOTES DUE

24,73
-0,19% -0,05
10. 15:45:00 NASDAQ
Range: 24,73 / 24,79

GLADSTONE INVESTMENT CORPORATION - 7.875% NOTES DU

25,30
-0,12% -0,03
10. 15:45:00 NASDAQ
Range: 25,28 / 25,37

GLADSTONE INVESTMENT CORPORATION - BUSINESS DEVELO

12,72
-1,85% -0,24
10. 15:45:00 NASDAQ
Range: 12,68 / 13,05

GLADSTONE LAND CORPORATION - 5.00% SERIES D CUMULA

24,68
0,00% 0,00
10. 15:45:00 NASDAQ
Range: 24,68 / 24,75

GLADSTONE LAND CORPORATION - 6.00% SERIES B CUMULA

20,27
-1,31% -0,27
10. 15:45:00 NASDAQ
Range: 20,25 / 20,60

GLADSTONE LAND CORPORATION - COMMON STOCK

10,40
-1,98% -0,21
10. 15:45:00 NASDAQ
Range: 10,31 / 10,50

GLEN BURNIE BANCORP - COMMON STOCK

5,6800
-1,73% -0,1000
10. 15:45:00 NASDAQ
Range: 5,5501 / 5,7400

GLOBAL BLOCKCHAIN ACQUISITION CORP. - COMMON STOCK

11,25
1,72% 0,19
10. 15:45:00 NASDAQ
Range: 11,25 / 11,25

GLOBAL BLOCKCHAIN ACQUISITION CORP. - RIGHT

0,1310
0,15% 0,0002
08. 15:45:00 NASDAQ
Range: 0,1310 / 0,1310

GLOBAL BLOCKCHAIN ACQUISITION CORP. - WARRANT

0,0500
0,00% 0,0000
08. 15:45:00 NASDAQ
Range: 0,0480 / 0,0500

GLOBAL ENGINE GROUP HOLDING LIMITED - ORDINARY SHA

1,8000
0,00% 0,0000
10. 15:45:00 NASDAQ
Range: 1,7943 / 1,9000

GLOBAL INTERACTIVE TECHNOLOGIES INC. COMMON STOCK

0,2192
-4,28% -0,0098
10. 15:45:00 NASDAQ
Range: 0,2113 / 0,2250

GLOBAL LIGHTS ACQUISITION CORP - RIGHTS

0,1501
0,00% 0,0000
17. 15:45:00 NASDAQ
Range: 0,1501 / 0,1514

GLOBAL MOFY AI LIMITED - CLASS A ORDINARY SHARES

3,9400
5,35% 0,2000
10. 15:45:00 NASDAQ
Range: 3,6300 / 4,0500

GLOBAL SELF STORAGE INC. - COMMON STOCK

5,0500
-0,39% -0,0200
10. 15:45:00 NASDAQ
Range: 5,0500 / 5,1900

GLOBAL STAR ACQUISITION INC. - CLASS A COMMON STO

11,85
-1,17% -0,14
10. 15:45:00 NASDAQ
Range: 11,85 / 11,85

GLOBAL STAR ACQUISITION INC. - RIGHT

0,1780
-10,10% -0,0200
10. 15:45:00 NASDAQ
Range: 0,1729 / 0,2043

GLOBAL STAR ACQUISITION INC. - UNIT

11,96
5,65% 0,64
12. 15:45:00 NASDAQ
Range: 11,79 / 12,19

GLOBAL STAR ACQUISITION INC. - WARRANTS

0,0367
0,55% 0,0002
10. 15:45:00 NASDAQ
Range: 0,0319 / 0,0384

GLOBAL WATER RESOURCES INC. - COMMON STOCK

11,12
-2,80% -0,32
10. 15:45:00 NASDAQ
Range: 11,05 / 11,38

GLOBAL X AGING POPULATION ETF

30,10
-1,05% -0,32
10. 15:45:00 NASDAQ
Range: 29,99 / 30,33

GLOBAL X ARTIFICIAL INTELLIGENCE & TECHNOLOGY ETF

38,20
-1,85% -0,72
10. 15:45:00 NASDAQ
Range: 37,97 / 38,78

GLOBAL X CLEAN WATER ETF

16,27
-1,45% -0,24
10. 15:45:00 NASDAQ
Range: 16,25 / 16,43

GLOBAL X DATA CENTER & DIGITAL INFRASTRUCTURE ETF

16,63
-3,76% -0,65
10. 15:45:00 NASDAQ
Range: 16,56 / 17,08

GLOBAL X NASDAQ 100 ESG COVERED CALL ETF

26,38
-0,75% -0,20
10. 15:45:00 NASDAQ
Range: 26,38 / 26,98

GLOBAL X PROPTECH ETF

32,41
-1,06% -0,35
10. 15:45:00 NASDAQ
Range: 32,41 / 32,41

GLOBAL X RENEWABLE ENERGY PRODUCERS ETF

8,5400
-2,12% -0,1850
10. 15:45:00 NASDAQ
Range: 8,4957 / 8,6340

GLOBAL X SUPERDIVIDEND REIT ETF

19,48
-2,26% -0,45
10. 15:45:00 NASDAQ
Range: 19,43 / 19,80

GLOBAL X U.S. ELECTRIFICATION ETF

24,41
-0,89% -0,22
10. 15:45:00 NASDAQ
Range: 24,33 / 24,70

GLOBAL X VIDEO GAMES & ESPORTS ETF

23,13
-0,81% -0,19
10. 15:45:00 NASDAQ
Range: 22,15 / 23,29

GLOBAL-E ONLINE LTD. - ORDINARY SHARES

53,42
1,21% 0,64
10. 15:45:00 NASDAQ
Range: 51,98 / 53,57

GLOBALFOUNDRIES INC. - ORDINARY SHARE

40,96
-1,59% -0,66
10. 15:45:00 NASDAQ
Range: 39,72 / 41,16

GLOBALINK INVESTMENT INC. - COMMON STOCK

10,81
-7,92% -0,93
16. 15:45:00 NASDAQ
Range: 10,81 / 11,60

GLOBALINK INVESTMENT INC. - RIGHTS

0,1400
0,00% 0,0000
11. 15:45:00 NASDAQ
Range: 0,1400 / 0,1400

GLOBALINK INVESTMENT INC. - UNITS

11,92
-0,67% -0,08
13. 15:45:00 NASDAQ
Range: 11,92 / 11,92

GLOBALINK INVESTMENT INC. - WARRANTS

0,0150
-16,67% -0,0030
12. 12:49:02 NASDAQ
Range: 0,0150 / 0,0151

GLOBAVEND HOLDINGS LIMITED - ORD SHARES

0,7399
1,36% 0,0099
10. 15:45:00 NASDAQ
Range: 0,7000 / 0,7809

GLOBUS MARITIME LIMITED - COMMON STOCK

1,3700
0,00% 0,0000
10. 15:45:00 NASDAQ
Range: 1,3227 / 1,3900

GLUCOTRACK INC. - COMMON STOCK

0,1170
-15,71% -0,0218
10. 15:45:00 NASDAQ
Range: 0,1103 / 0,1350
Опубликовать