Рынки
Nasdaq

GLOBAL LIGHTS ACQUISITION CORP - RIGHTS

0,1601
0,00% 0,0000
11. 16:45:00 NASDAQ
Range: 0,1601 / 0,1601

GLOBAL MOFY AI LIMITED - CLASS A ORDINARY SHARES

3,9600
-1,98% -0,0800
12. 13:24:02 NASDAQ
Range: 3,8400 / 4,2000

GLOBAL SELF STORAGE INC. - COMMON STOCK

5,1500
0,00% 0,0000
12. 13:26:42 NASDAQ
Range: 5,1500 / 5,1893

GLOBAL STAR ACQUISITION INC. - CLASS A COMMON STO

11,00
-1,79% -0,20
12. 12:49:00 NASDAQ
Range: 9,63 / 12,42

GLOBAL STAR ACQUISITION INC. - RIGHT

0,2207
10,35% 0,0207
11. 16:45:00 NASDAQ
Range: 0,1890 / 0,2239

GLOBAL STAR ACQUISITION INC. - UNIT

13,08
-0,91% -0,12
12. 12:45:04 NASDAQ
Range: 10,21 / 13,88

GLOBAL STAR ACQUISITION INC. - WARRANTS

0,0634
-9,30% -0,0065
12. 12:16:10 NASDAQ
Range: 0,0460 / 0,0675

GLOBAL WATER RESOURCES INC. - COMMON STOCK

11,12
-1,77% -0,20
12. 13:38:45 NASDAQ
Range: 11,12 / 11,24

GLOBAL X AGING POPULATION ETF

31,67
0,36% 0,11
12. 13:10:17 NASDAQ
Range: 31,35 / 31,72

GLOBAL X ARTIFICIAL INTELLIGENCE & TECHNOLOGY ETF

41,52
0,29% 0,12
12. 13:45:39 NASDAQ
Range: 40,90 / 41,60

GLOBAL X CLEAN WATER ETF

17,30
-0,81% -0,14
12. 12:00:09 NASDAQ
Range: 17,27 / 17,30

GLOBAL X DATA CENTER & DIGITAL INFRASTRUCTURE ETF

17,69
-0,02% 0,00
12. 13:42:16 NASDAQ
Range: 17,35 / 17,75

GLOBAL X NASDAQ 100 ESG COVERED CALL ETF

26,89
-0,34% -0,09
12. 12:41:17 NASDAQ
Range: 26,81 / 26,89

GLOBAL X PROPTECH ETF

36,19
0,22% 0,08
11. 16:45:00 NASDAQ
Range: 36,19 / 36,19

GLOBAL X RENEWABLE ENERGY PRODUCERS ETF

8,3500
0,14% 0,0116
12. 13:43:22 NASDAQ
Range: 8,2900 / 8,3500

GLOBAL X SUPERDIVIDEND REIT ETF

20,53
-0,25% -0,05
12. 13:44:49 NASDAQ
Range: 20,36 / 20,56

GLOBAL X U.S. ELECTRIFICATION ETF

25,23
-0,42% -0,11
12. 13:44:56 NASDAQ
Range: 24,87 / 25,28

GLOBAL X VIDEO GAMES & ESPORTS ETF

26,06
-0,59% -0,15
12. 13:11:08 NASDAQ
Range: 25,83 / 26,09

GLOBAL-E ONLINE LTD. - ORDINARY SHARES

62,36
-0,36% -0,22
12. 13:45:37 NASDAQ
Range: 61,25 / 62,46

GLOBALFOUNDRIES INC. - ORDINARY SHARE

42,83
6,81% 2,73
12. 13:45:31 NASDAQ
Range: 40,25 / 43,53

GLOBAVEND HOLDINGS LIMITED - ORD SHARES

0,6765
-10,98% -0,0834
12. 09:37:46 NASDAQ
Range: 0,6765 / 0,6765

GLOBUS MARITIME LIMITED - COMMON STOCK

1,3500
4,65% 0,0600
12. 13:23:54 NASDAQ
Range: 1,3200 / 1,4000

GLUCOTRACK INC. - COMMON STOCK

0,5330
-0,22% -0,0012
12. 13:45:19 NASDAQ
Range: 0,5029 / 0,5500

GLYCOMIMETICS INC. - COMMON STOCK

0,2619
-5,11% -0,0141
12. 13:44:00 NASDAQ
Range: 0,2572 / 0,2787

GOGO INC. - COMMON STOCK

7,5500
-2,96% -0,2300
12. 13:45:09 NASDAQ
Range: 7,4700 / 7,7100

GOGORO INC. - ORDINARY SHARES

0,4641
0,45% 0,0021
12. 13:38:28 NASDAQ
Range: 0,4310 / 0,5000

GOGORO INC. - WARRANT

0,0235
-31,29% -0,0107
11. 10:57:27 NASDAQ
Range: 0,0235 / 0,0307

GOHEALTH INC. - CLASS A COMMON STOCK

18,26
-3,87% -0,73
12. 13:44:31 NASDAQ
Range: 17,30 / 18,50

GOLAR LNG LIMITED - COMMON SHARES

40,03
-0,81% -0,33
12. 13:44:44 NASDAQ
Range: 39,61 / 40,75

GOLDEN ENTERTAINMENT INC. - COMMON STOCK

32,96
-0,36% -0,12
12. 13:44:22 NASDAQ
Range: 32,57 / 33,25

GOLDEN HEAVEN GROUP HOLDINGS LTD. - CLASS A ORDIN

1,0952
-10,96% -0,1348
12. 13:41:53 NASDAQ
Range: 1,0949 / 1,3000

GOLDEN MATRIX GROUP INC. - COMMON STOCK

1,8800
4,16% 0,0750
12. 13:44:23 NASDAQ
Range: 1,8200 / 1,9000

GOLDEN OCEAN GROUP LIMITED - COMMON STOCK

9,1250
-1,24% -0,1150
12. 13:45:31 NASDAQ
Range: 9,0500 / 9,2350

GOLDEN STAR ACQUISITION CORPORATION - ORDINARY SHA

2,9100
-65,91% -5,6250
24. 16:45:00 NASDAQ
Range: 2,5700 / 9,0000

GOLDEN STAR ACQUISITION CORPORATION - RIGHTS

0,5200
15,56% 0,0700
24. 16:45:00 NASDAQ
Range: 0,4525 / 0,6000

GOLDEN STAR ACQUISITION CORPORATION - UNIT

12,86
0,00% 0,00
23. 16:45:00 NASDAQ
Range: 12,86 / 12,86

GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED - CLASS

2,7200
3,19% 0,0840
12. 13:11:14 NASDAQ
Range: 2,5800 / 2,7200

GOLDENSTONE ACQUISITION LIMITED - COMMON STOCK

11,68
-0,09% -0,01
12. 12:13:51 NASDAQ
Range: 11,68 / 11,68

GOLDENSTONE ACQUISITION LIMITED - RIGHTS

0,1260
-42,73% -0,0940
05. 09:40:13 NASDAQ
Range: 0,1260 / 0,1260

GOLDENSTONE ACQUISITION LIMITED - UNITS

11,87
1,37% 0,16
05. 16:45:00 NASDAQ
Range: 11,75 / 12,79
Опубликовать