Рынки
Nasdaq

GLADSTONE COMMERCIAL C

17,66
0,86% 0,15
27. 16:45:00 NASDAQ
Range: 17,62 / 17,88

GLADSTONE COMMERCIAL C

24,17
1,17% 0,28
27. 16:45:00 NASDAQ
Range: 24,04 / 24,25

GLADSTONE COMMERCIAL C

21,49
-0,05% -0,01
27. 16:45:00 NASDAQ
Range: 21,46 / 21,89

GLADSTONE INVESTMENT C

13,52
0,97% 0,13
27. 16:45:00 NASDAQ
Range: 13,36 / 13,57

GLADSTONE INVESTMENT C

24,57
0,29% 0,07
27. 16:45:00 NASDAQ
Range: 24,50 / 24,57

GLADSTONE INVESTMENT C

23,19
0,17% 0,04
27. 16:45:00 NASDAQ
Range: 23,19 / 23,19

GLADSTONE LAND CORPORA

12,07
1,17% 0,14
27. 16:45:00 NASDAQ
Range: 11,95 / 12,24

GLADSTONE LAND CORPORA

25,06
0,24% 0,06
26. 16:45:00 NASDAQ
Range: 24,76 / 25,06

GLADSTONE LAND CORPORA

22,23
-1,07% -0,24
27. 16:45:00 NASDAQ
Range: 22,06 / 22,64

GLEN BURNIE BANCORP -

6,0500
2,37% 0,1400
27. 16:45:00 NASDAQ
Range: 5,8000 / 6,2685

GLOBAL BLOCKCHAIN ACQU

11,25
1,35% 0,15
27. 16:45:00 NASDAQ
Range: 11,25 / 11,25

GLOBAL BLOCKCHAIN ACQU

0,1159
7,31% 0,0079
27. 16:45:00 NASDAQ
Range: 0,1036 / 0,1200

GLOBAL BLOCKCHAIN ACQU

0,0331
-33,67% -0,0168
27. 16:45:00 NASDAQ
Range: 0,0331 / 0,0404

GLOBAL ENGINE GROUP HO

3,9100
-2,74% -0,1100
27. 16:45:00 NASDAQ
Range: 3,6963 / 4,0500

GLOBAL LIGHTS ACQUISIT

0,1800
0,00% 0,0000
25. 16:45:01 NASDAQ
Range: 0,1750 / 0,1800

GLOBAL MOFY AI LIMITED

4,6500
29,53% 1,0600
27. 16:45:00 NASDAQ
Range: 3,6885 / 4,8000

GLOBAL SELF STORAGE I

5,1500
-0,58% -0,0300
27. 16:45:00 NASDAQ
Range: 5,1500 / 5,2000

GLOBAL STAR ACQUISITIO

11,50
0,88% 0,10
22. 16:44:58 NASDAQ
Range: 11,39 / 11,50

GLOBAL STAR ACQUISITIO

0,1000
-40,41% -0,0678
19. 16:45:00 NASDAQ
Range: 0,1000 / 0,1108

GLOBAL STAR ACQUISITIO

11,32
-1,39% -0,16
26. 16:45:00 NASDAQ
Range: 11,32 / 11,32

GLOBAL STAR ACQUISITIO

0,0186
0,00% 0,0000
22. 16:44:58 NASDAQ
Range: 0,0186 / 0,0186

GLOBAL TECHNOLOGY ACQUISITION CORP. I - CLASS A OR

11,48
-0,17% -0,02
17. 10:05:19 NASDAQ
Range: 11,48 / 11,48

GLOBAL TECHNOLOGY ACQUISITION CORP. I - UNIT

11,47
4,37% 0,48
17. 15:46:43 NASDAQ
Range: 11,27 / 11,50

GLOBAL TECHNOLOGY ACQUISITION CORP. I - WARRANT

0,0255
0,00% 0,0000
11. 15:59:44 NASDAQ
Range: 0,0255 / 0,0255

GLOBAL WATER RESOURCES

13,42
2,44% 0,32
27. 16:45:00 NASDAQ
Range: 13,23 / 13,68

GLOBAL X AGING POPULAT

31,79
1,21% 0,38
27. 16:45:00 NASDAQ
Range: 31,79 / 31,79

GLOBAL X ARTIFICIAL IN

38,58
-0,87% -0,34
27. 16:45:00 NASDAQ
Range: 38,33 / 38,95

GLOBAL X CLEAN WATER E

18,35
0,17% 0,03
27. 16:45:00 NASDAQ
Range: 18,34 / 18,41

GLOBAL X DATA CENTER &

17,61
0,46% 0,08
27. 16:45:00 NASDAQ
Range: 17,48 / 17,76

GLOBAL X NASDAQ 100 ES

27,68
-0,12% -0,03
27. 16:45:00 NASDAQ
Range: 27,68 / 27,68

GLOBAL X PROPTECH ETF

36,29
0,34% 0,12
27. 16:45:00 NASDAQ
Range: 36,29 / 36,29

GLOBAL X RENEWABLE ENE

9,3200
0,65% 0,0600
27. 16:45:00 NASDAQ
Range: 9,2800 / 9,3900

GLOBAL X SUPERDIVIDEND

21,44
0,80% 0,17
27. 16:45:00 NASDAQ
Range: 21,30 / 21,49

GLOBAL X VIDEO GAMES &

23,84
0,85% 0,20
27. 16:45:00 NASDAQ
Range: 23,82 / 24,00

GLOBAL-E ONLINE LTD. -

51,86
0,39% 0,20
27. 16:45:00 NASDAQ
Range: 50,80 / 52,00

GLOBALFOUNDRIES INC. -

42,85
-2,86% -1,26
27. 16:45:00 NASDAQ
Range: 42,73 / 44,72

GLOBALINK INVESTMENT I

11,44
0,18% 0,02
21. 16:45:00 NASDAQ
Range: 11,44 / 11,44

GLOBALINK INVESTMENT I

0,1311
-18,06% -0,0289
25. 16:45:01 NASDAQ
Range: 0,1311 / 0,1456

GLOBALINK INVESTMENT I

11,59
0,78% 0,09
12. 16:45:00 NASDAQ
Range: 11,59 / 11,59

GLOBALINK INVESTMENT I

0,0200
0,00% 0,0000
26. 16:45:00 NASDAQ
Range: 0,0191 / 0,0200
Опубликовать