Рынки
Nasdaq

GD CULTURE GROUP LIMIT

2,5800
10,73% 0,2500
27. 15:45:00 NASDAQ
Range: 2,3000 / 2,6000

GDEV INC. - ORDINARY S

23,61
0,51% 0,12
27. 15:45:00 NASDAQ
Range: 23,61 / 23,61

GDEV INC. - WARRANT

0,0171
14,00% 0,0021
27. 15:45:00 NASDAQ
Range: 0,0171 / 0,0171

GDS HOLDINGS LIMITED -

19,54
7,07% 1,29
27. 15:45:00 NASDAQ
Range: 18,64 / 20,12

GE HEALTHCARE TECHNOLO

83,00
0,59% 0,49
27. 15:45:00 NASDAQ
Range: 82,72 / 83,91

GELTEQ LIMITED - ORDIN

1,8600
0,00% 0,0000
27. 15:45:00 NASDAQ
Range: 1,8600 / 1,9805

GEN DIGITAL INC. - COM

30,84
-0,19% -0,06
27. 15:45:00 NASDAQ
Range: 30,59 / 31,13

GEN RESTAURANT GROUP

8,2200
1,67% 0,1350
27. 15:45:00 NASDAQ
Range: 8,0400 / 8,2900

GENASYS INC. - COMMON

3,7900
-1,30% -0,0500
27. 15:45:00 NASDAQ
Range: 3,7800 / 3,9150

GENEDX HOLDINGS CORP.

79,43
-1,35% -1,09
27. 15:45:00 NASDAQ
Range: 76,56 / 82,78

GENEDX HOLDINGS CORP.

0,1500
1,08% 0,0016
27. 15:45:00 NASDAQ
Range: 0,1344 / 0,1699

GENELUX CORPORATION -

2,6900
8,03% 0,2000
27. 15:45:00 NASDAQ
Range: 2,4810 / 2,7000

GENENTA SCIENCE S.P.A.

5,3800
12,55% 0,6000
27. 15:45:00 NASDAQ
Range: 4,6011 / 5,6800

GENERATION ASIA I ACQUISITION LIMITED - CLASS A OR

11,40
0,09% 0,01
04. 13:20:29 NASDAQ
Range: 11,40 / 11,42

GENERATION BIO CO. - C

1,4300
-0,69% -0,0100
27. 15:45:00 NASDAQ
Range: 1,4200 / 1,5400

GENERATION INCOME PROP

1,8300
-2,14% -0,0400
27. 15:45:00 NASDAQ
Range: 1,8300 / 1,8900

GENERATION INCOME PROP

0,1800
-10,00% -0,0200
27. 15:45:00 NASDAQ
Range: 0,1800 / 0,1800

GENETIC TECHNOLOGIES L

0,7650
-1,92% -0,0150
16. 14:59:58 NASDAQ
Range: 0,7650 / 0,7900

GENFIT S.A. - AMERICAN

4,2700
0,95% 0,0400
27. 15:45:00 NASDAQ
Range: 4,1800 / 4,2700

GENMAB A/S - AMERICAN

21,16
2,47% 0,51
27. 15:45:00 NASDAQ
Range: 20,84 / 21,17

GENPREX INC. - COMMON

1,0800
-3,57% -0,0400
27. 15:45:00 NASDAQ
Range: 1,0800 / 1,1700

GENTEX CORPORATION - C

30,57
-1,00% -0,31
27. 15:45:00 NASDAQ
Range: 30,51 / 31,26

GENTHERM INC - COMMON

42,11
0,12% 0,05
27. 15:45:00 NASDAQ
Range: 42,06 / 43,51

GEOSPACE TECHNOLOGIES

10,53
-4,19% -0,46
27. 15:45:00 NASDAQ
Range: 10,49 / 11,10

GEOVAX LABS INC. - CO

2,7100
0,37% 0,0100
27. 15:45:00 NASDAQ
Range: 2,6200 / 2,7599

GEOVAX LABS INC. - WA

0,1200
6,95% 0,0078
27. 15:45:00 NASDAQ
Range: 0,1122 / 0,1206

GERMAN AMERICAN BANCOR

45,14
-1,18% -0,54
27. 15:45:00 NASDAQ
Range: 45,14 / 46,19

GERON CORPORATION - CO

4,1700
2,71% 0,1100
27. 15:45:00 NASDAQ
Range: 4,0000 / 4,2050

GEVO INC. - COMMON ST

1,5950
0,31% 0,0050
27. 15:45:00 NASDAQ
Range: 1,5750 / 1,6800

GH RESEARCH PLC - ORDI

9,2800
1,98% 0,1800
27. 15:45:00 NASDAQ
Range: 8,6700 / 9,4000

GIBRALTAR INDUSTRIES

71,85
-0,46% -0,33
27. 15:45:00 NASDAQ
Range: 71,70 / 73,20

GIFTIFY INC. - COMMON

1,5500
18,32% 0,2400
27. 15:45:00 NASDAQ
Range: 1,3100 / 1,6799

GIGACLOUD TECHNOLOGY I

24,78
0,20% 0,05
27. 15:45:00 NASDAQ
Range: 24,02 / 25,35

GIGAMEDIA LIMITED - OR

1,4600
0,69% 0,0100
27. 15:45:00 NASDAQ
Range: 1,4500 / 1,4600

G-III APPAREL GROUP L

29,62
-2,37% -0,72
27. 15:45:00 NASDAQ
Range: 29,57 / 30,72

GILAT SATELLITE NETWOR

5,4100
-0,18% -0,0100
27. 15:45:00 NASDAQ
Range: 5,3000 / 5,4300

GILEAD SCIENCES INC.

92,41
1,16% 1,06
27. 15:45:00 NASDAQ
Range: 91,44 / 92,90

GITLAB INC. - CLASS A

63,80
-3,87% -2,57
27. 15:45:00 NASDAQ
Range: 62,02 / 65,91

GLADSTONE CAPITAL CORP

27,67
1,39% 0,38
27. 15:45:00 NASDAQ
Range: 27,41 / 27,87

GLADSTONE CAPITAL CORP

25,22
0,00% -9.99999999997669E-05
27. 15:45:00 NASDAQ
Range: 25,17 / 25,22
Опубликовать