Рынки
Nasdaq

GENERATION INCOME PROPERTIES INC. - COMMON STOCK

1,7100
0,58% 0,0099
12. 13:50:39 NASDAQ
Range: 1,6950 / 1,7100

GENERATION INCOME PROPERTIES INC. - WARRANT

0,1300
-31,58% -0,0600
11. 09:30:16 NASDAQ
Range: 0,1300 / 0,1300

GENFIT S.A. - AMERICAN DEPOSITARY SHARES

4,0600
4,64% 0,1800
12. 11:52:07 NASDAQ
Range: 4,0147 / 4,0600

GENMAB A/S - AMERICAN DEPOSITARY SHARES

19,27
2,01% 0,38
12. 14:17:17 NASDAQ
Range: 18,74 / 19,49

GENPREX INC. - COMMON STOCK

0,4869
-4,04% -0,0205
12. 14:10:55 NASDAQ
Range: 0,4699 / 0,5101

GENTEX CORPORATION - COMMON STOCK

24,60
-1,20% -0,30
12. 14:17:33 NASDAQ
Range: 24,51 / 24,79

GENTHERM INC - COMMON STOCK

35,71
-1,46% -0,53
12. 14:12:46 NASDAQ
Range: 35,57 / 36,13

GEOSPACE TECHNOLOGIES CORPORATION - COMMON STOCK

8,2800
-1,31% -0,1100
12. 14:16:30 NASDAQ
Range: 8,0300 / 8,3939

GEOVAX LABS INC. - COMMON STOCK

1,6388
4,38% 0,0688
12. 14:15:22 NASDAQ
Range: 1,5650 / 1,6500

GEOVAX LABS INC. - WARRANTS

0,0980
-6,58% -0,0069
12. 14:01:56 NASDAQ
Range: 0,0950 / 0,1170

GERMAN AMERICAN BANCORP INC. - COMMON STOCK

40,22
-1,71% -0,70
12. 14:14:33 NASDAQ
Range: 39,99 / 40,66

GERON CORPORATION - COMMON STOCK

2,7699
-0,72% -0,0201
12. 14:17:33 NASDAQ
Range: 2,7000 / 2,8200

GEVO INC. - COMMON STOCK

1,7999
2,85% 0,0499
12. 14:17:16 NASDAQ
Range: 1,7040 / 1,8800

GH RESEARCH PLC - ORDINARY SHARES

13,64
-2,57% -0,36
12. 14:15:33 NASDAQ
Range: 13,53 / 14,16

GIBRALTAR INDUSTRIES INC. - COMMON STOCK

58,68
-2,80% -1,69
12. 14:16:13 NASDAQ
Range: 58,31 / 59,07

GIFTIFY INC. - COMMON STOCK

1,2200
2,52% 0,0300
12. 14:15:57 NASDAQ
Range: 1,1500 / 1,2400

GIGACLOUD TECHNOLOGY INC - CLASS A ORDINARY SHARES

20,29
-0,81% -0,16
12. 14:13:58 NASDAQ
Range: 19,70 / 20,55

GIGAMEDIA LIMITED - ORDINARY SHARES

1,4800
-0,34% -0,0050
12. 12:07:36 NASDAQ
Range: 1,4800 / 1,4800

G-III APPAREL GROUP LTD. - COMMON STOCK

29,34
-2,25% -0,68
12. 14:17:18 NASDAQ
Range: 29,30 / 29,91

GILAT SATELLITE NETWORKS LTD. - ORDINARY SHARES

6,8550
-7,24% -0,5350
12. 14:16:44 NASDAQ
Range: 6,7900 / 7,2600

GILEAD SCIENCES INC. - COMMON STOCK

101,98
6,07% 5,84
12. 14:17:32 NASDAQ
Range: 100,83 / 104,71

GITLAB INC. - CLASS A COMMON STOCK

70,76
3,30% 2,26
12. 14:17:32 NASDAQ
Range: 67,05 / 70,80

GLADSTONE CAPITAL CORPORATION - 7.75% NOTES DUE 20

25,65
-0,12% -0,03
12. 11:01:15 NASDAQ
Range: 25,65 / 25,69

GLADSTONE CAPITAL CORPORATION - CLOSED END FUND

27,95
-0,50% -0,14
12. 14:16:49 NASDAQ
Range: 27,02 / 28,33

GLADSTONE COMMERCIAL CORPORATION - 6.00% SERIES G

20,75
0,39% 0,08
12. 10:48:03 NASDAQ
Range: 20,71 / 20,75

GLADSTONE COMMERCIAL CORPORATION - 6.625% SERIES E

22,93
0,81% 0,19
12. 13:37:58 NASDAQ
Range: 22,62 / 23,25

GLADSTONE COMMERCIAL CORPORATION - REAL ESTATE INV

16,07
-0,99% -0,16
12. 14:06:38 NASDAQ
Range: 16,01 / 16,17

GLADSTONE INVESTMENT CORPORATION - 4.875% NOTES DU

23,26
-0,51% -0,12
12. 11:28:31 NASDAQ
Range: 23,26 / 23,27

GLADSTONE INVESTMENT CORPORATION - 5.00% NOTES DUE

24,75
0,24% 0,06
12. 13:54:21 NASDAQ
Range: 24,57 / 24,97

GLADSTONE INVESTMENT CORPORATION - 7.875% NOTES DU

25,31
-0,08% -0,02
12. 13:15:47 NASDAQ
Range: 25,30 / 25,35

GLADSTONE INVESTMENT CORPORATION - BUSINESS DEVELO

13,34
-1,04% -0,14
12. 14:15:36 NASDAQ
Range: 13,26 / 13,47

GLADSTONE LAND CORPORATION - 5.00% SERIES D CUMULA

24,77
-0,08% -0,02
12. 13:57:12 NASDAQ
Range: 24,75 / 24,79

GLADSTONE LAND CORPORATION - 6.00% SERIES B CUMULA

20,42
-0,39% -0,08
12. 14:14:41 NASDAQ
Range: 20,30 / 20,80

GLADSTONE LAND CORPORATION - COMMON STOCK

11,36
3,56% 0,39
12. 14:17:10 NASDAQ
Range: 10,96 / 11,39

GLEN BURNIE BANCORP - COMMON STOCK

4,9400
0,82% 0,0400
12. 12:16:00 NASDAQ
Range: 4,7100 / 4,9500

GLOBAL BLOCKCHAIN ACQUISITION CORP. - COMMON STOCK

11,30
-0,44% -0,05
03. 16:45:00 NASDAQ
Range: 11,20 / 11,30

GLOBAL BLOCKCHAIN ACQUISITION CORP. - RIGHT

0,1040
-1,61% -0,0017
12. 12:16:06 NASDAQ
Range: 0,1040 / 0,1040

GLOBAL BLOCKCHAIN ACQUISITION CORP. - WARRANT

0,0605
0,00% 0,0000
10. 16:45:00 NASDAQ
Range: 0,0500 / 0,0605

GLOBAL ENGINE GROUP HOLDING LIMITED - ORDINARY SHA

1,5000
-3,23% -0,0500
12. 14:13:10 NASDAQ
Range: 1,4200 / 1,5600

GLOBAL INTERACTIVE TECHNOLOGIES INC. COMMON STOCK

2,3200
4,04% 0,0900
12. 13:40:28 NASDAQ
Range: 2,2400 / 2,3200
Опубликовать