Рынки
Nasdaq

INVESTCORP INDIA ACQUI

11,65
0,87% 0,10
19. 14:30:35 NASDAQ
Range: 11,65 / 11,65

INVESTCORP INDIA ACQUI

0,0302
-49,67% -0,0298
06. 08:40:27 NASDAQ
Range: 0,0302 / 0,0333

INVESTORS TITLE COMPAN

221,00
-1,78% -4,00
07. 12:45:20 NASDAQ
Range: 220,88 / 224,10

INVIVYD INC. - COMMON

0,9213
-3,07% -0,0292
07. 14:59:55 NASDAQ
Range: 0,9101 / 0,9700

INVO BIOSCIENCE INC.

0,6700
-4,29% -0,0300
07. 14:13:59 NASDAQ
Range: 0,6651 / 0,7000

IO BIOTECH INC. - COM

1,0600
-7,83% -0,0900
07. 14:59:55 NASDAQ
Range: 1,0600 / 1,1700

IONEER LTD - AMERICAN

6,1100
7,57% 0,4301
07. 14:48:22 NASDAQ
Range: 5,8000 / 6,4600

IONIS PHARMACEUTICALS

37,86
-0,13% -0,05
07. 14:59:59 NASDAQ
Range: 37,57 / 38,06

IOVANCE BIOTHERAPEUTIC

9,9900
-4,49% -0,4700
07. 14:59:59 NASDAQ
Range: 9,8400 / 10,4900

IPERIONX LIMITED - AME

24,02
4,75% 1,09
07. 14:58:08 NASDAQ
Range: 23,70 / 24,25

IPG PHOTONICS CORPORAT

73,28
-1,51% -1,12
07. 14:59:57 NASDAQ
Range: 72,46 / 74,23

IPOWER INC. - COMMON S

1,6350
-2,68% -0,0450
07. 14:59:59 NASDAQ
Range: 1,6300 / 1,8000

IQIYI INC. - AMERICAN

3,0000
-3,23% -0,1000
07. 14:59:59 NASDAQ
Range: 2,8400 / 3,2100

IRADIMED CORPORATION -

48,84
-1,97% -0,98
07. 14:58:52 NASDAQ
Range: 48,40 / 49,94

IRHYTHM TECHNOLOGIES

60,36
-3,75% -2,35
07. 14:59:58 NASDAQ
Range: 60,09 / 62,97

IRIDEX CORPORATION - C

1,5800
-6,51% -0,1100
07. 14:59:56 NASDAQ
Range: 1,5500 / 1,7300

IRIDIUM COMMUNICATIONS

29,51
-1,47% -0,44
07. 14:59:57 NASDAQ
Range: 29,16 / 30,15

IRIS ACQUISITION CORP - CLASS A COMMON STOCK

11,05
0,45% 0,05
05. 10:12:57 NASDAQ
Range: 10,91 / 11,05

IRIS ACQUISITION CORP - UNITS

10,70
0,00% 0,00
03. 13:31:09 NASDAQ
Range: 10,68 / 10,70

IRIS ACQUISITION CORP - WARRANT

0,0700
-12,50% -0,0100
23. 09:51:38 NASDAQ
Range: 0,0700 / 0,0800

IRIS ENERGY LIMITED -

8,3500
-3,80% -0,3300
07. 14:59:59 NASDAQ
Range: 8,2350 / 9,0000

IROBOT CORPORATION - C

8,1300
-4,35% -0,3700
07. 14:59:59 NASDAQ
Range: 7,9300 / 8,5000

IRON HORSE ACQUISITION

10,20
0,10% 0,01
04. 14:58:36 NASDAQ
Range: 10,20 / 10,21

IRON HORSE ACQUISITION

0,2795
0,00% 0,0000
07. 08:33:26 NASDAQ
Range: 0,2795 / 0,2982

IRON HORSE ACQUISITION

10,90
5,14% 0,53
04. 13:53:25 NASDAQ
Range: 10,39 / 11,60

IRON HORSE ACQUISITION

0,0500
-4,21% -0,0022
07. 09:18:59 NASDAQ
Range: 0,0500 / 0,0540

IRONWOOD PHARMACEUTICA

4,0050
-6,86% -0,2950
07. 14:59:57 NASDAQ
Range: 3,9000 / 4,2900

ISHARES BREAKTHROUGH E

22,78
0,35% 0,08
07. 14:58:31 NASDAQ
Range: 22,71 / 22,86

ISHARES CLIMATE CONSCI

67,96
-0,92% -0,63
07. 14:54:22 NASDAQ
Range: 67,95 / 68,36

ISHARES COPPER AND MET

31,85
-0,39% -0,13
07. 14:41:39 NASDAQ
Range: 31,74 / 31,97

ISHARES EMERGENT FOOD

20,92
-0,17% -0,03
02. 11:35:11 NASDAQ
Range: 20,92 / 20,92

ISHARES ENERGY STORAGE

25,64
0,87% 0,22
07. 08:30:04 NASDAQ
Range: 25,64 / 25,64

ISHARES ENVIRONMENTAL

33,31
-0,56% -0,19
07. 14:21:26 NASDAQ
Range: 33,31 / 33,39

ISHARES ENVIRONMENTALL

27,97
-1,05% -0,30
07. 14:17:09 NASDAQ
Range: 27,95 / 27,97

ISHARES ESG ADVANCED H

46,68
-0,51% -0,24
07. 14:56:21 NASDAQ
Range: 46,68 / 46,83

ISHARES ETHEREUM TRUST

18,54
0,60% 0,11
07. 14:59:54 NASDAQ
Range: 18,34 / 19,11

ISHARES IBONDS DEC 203

24,58
-0,42% -0,10
07. 14:42:38 NASDAQ
Range: 24,58 / 24,63

ISHARES IBONDS DEC 203

25,89
-0,39% -0,10
07. 14:35:20 NASDAQ
Range: 25,88 / 25,93

ISHARES IBONDS DEC 204

26,05
-0,42% -0,11
07. 13:59:43 NASDAQ
Range: 26,04 / 26,09

ISHARES IBONDS DEC 205

26,47
-0,73% -0,19
03. 14:19:24 NASDAQ
Range: 26,47 / 26,56
Опубликовать