Рынки
Nasdaq

INVESCO PHLX SEMICONDU

38,24
-1,37% -0,53
27. 16:45:00 NASDAQ
Range: 37,58 / 38,60

INVESCO QQQ INCOME ADV

49,77
-1,36% -0,68
27. 16:45:00 NASDAQ
Range: 49,59 / 50,45

INVESTAR HOLDING CORPO

24,17
-1,15% -0,28
27. 16:45:00 NASDAQ
Range: 24,11 / 24,53

INVESTCORP AI ACQUISIT

11,71
0,18% 0,02
27. 16:45:00 NASDAQ
Range: 11,71 / 11,91

INVESTCORP AI ACQUISIT

11,65
-0,34% -0,04
19. 16:45:00 NASDAQ
Range: 11,64 / 11,65

INVESTCORP AI ACQUISIT

0,0404
-42,29% -0,0296
22. 12:33:01 NASDAQ
Range: 0,0404 / 0,0404

INVESTCORP CREDIT MANA

3,2500
4,17% 0,1300
27. 16:45:00 NASDAQ
Range: 3,1200 / 3,2500

INVESTCORP EUROPE ACQU

11,55
0,23% 0,03
26. 16:45:00 NASDAQ
Range: 11,54 / 11,55

INVESTCORP EUROPE ACQU

11,55
3,13% 0,35
09. 12:36:19 NASDAQ
Range: 11,55 / 11,55

INVESTCORP EUROPE ACQU

0,0070
-65,17% -0,0131
01. 15:36:04 NASDAQ
Range: 0,0069 / 0,0078

INVESTORS TITLE COMPAN

285,26
-0,14% -0,41
27. 16:45:00 NASDAQ
Range: 285,03 / 289,87

INVIVYD INC. - COMMON

0,6742
14,27% 0,0842
27. 16:45:00 NASDAQ
Range: 0,6235 / 0,7818

INVIZYNE TECHNOLOGIES

13,47
-2,67% -0,37
27. 16:45:00 NASDAQ
Range: 13,41 / 14,97

IO BIOTECH INC. - COM

0,8500
13,64% 0,1020
27. 16:45:00 NASDAQ
Range: 0,7210 / 0,8700

IONEER LTD - AMERICAN

5,5500
1,65% 0,0900
27. 16:45:00 NASDAQ
Range: 5,4500 / 5,7300

IONIS PHARMACEUTICALS

35,90
1,50% 0,53
27. 16:45:00 NASDAQ
Range: 35,00 / 36,41

IOVANCE BIOTHERAPEUTIC

9,4000
3,07% 0,2800
27. 16:45:00 NASDAQ
Range: 9,1700 / 9,6300

IPERIONX LIMITED - AME

29,38
2,98% 0,85
27. 16:45:00 NASDAQ
Range: 28,53 / 30,20

IPG PHOTONICS CORPORAT

77,30
0,23% 0,18
27. 16:45:00 NASDAQ
Range: 75,39 / 78,53

IPOWER INC. - COMMON S

0,7909
17,83% 0,1197
27. 16:45:00 NASDAQ
Range: 0,6712 / 0,8188

IQIYI INC. - AMERICAN

2,1500
8,04% 0,1600
27. 16:45:00 NASDAQ
Range: 2,0650 / 2,1900

IRADIMED CORPORATION -

53,58
1,57% 0,83
27. 16:45:00 NASDAQ
Range: 52,65 / 53,79

IRHYTHM TECHNOLOGIES

89,02
7,97% 6,57
27. 16:45:00 NASDAQ
Range: 82,55 / 89,10

IRIDEX CORPORATION - C

1,8000
1,69% 0,0300
27. 16:45:00 NASDAQ
Range: 1,7780 / 1,8500

IRIDIUM COMMUNICATIONS

29,60
1,68% 0,49
27. 16:45:00 NASDAQ
Range: 29,34 / 30,11

IRIS ENERGY LIMITED -

12,40
29,71% 2,84
27. 16:45:00 NASDAQ
Range: 10,61 / 12,70

IROBOT CORPORATION - C

7,0900
-0,84% -0,0600
27. 16:45:00 NASDAQ
Range: 7,0700 / 7,6200

IRON HORSE ACQUISITION

10,29
-0,10% -0,01
27. 16:45:00 NASDAQ
Range: 10,29 / 10,31

IRON HORSE ACQUISITION

0,3610
43,94% 0,1102
26. 11:13:20 NASDAQ
Range: 0,3610 / 0,3762

IRON HORSE ACQUISITION

10,80
0,42% 0,04
22. 16:44:58 NASDAQ
Range: 10,79 / 10,80

IRON HORSE ACQUISITION

0,0436
-12,80% -0,0064
27. 16:45:00 NASDAQ
Range: 0,0435 / 0,0500

IRONWOOD PHARMACEUTICA

3,6700
4,26% 0,1500
27. 16:45:00 NASDAQ
Range: 3,4350 / 3,7050

ISHARES AAA CLO ACTIVE

51,96
-0,02% -0,01
27. 16:45:00 NASDAQ
Range: 51,95 / 51,99

ISHARES BREAKTHROUGH E

19,72
0,18% 0,04
27. 16:45:00 NASDAQ
Range: 19,72 / 19,72

ISHARES CLIMATE CONSCI

72,04
-0,37% -0,27
27. 16:45:00 NASDAQ
Range: 72,04 / 72,04

ISHARES COPPER AND MET

28,23
0,88% 0,25
27. 16:45:00 NASDAQ
Range: 28,19 / 28,45

ISHARES EMERGENT FOOD

20,89
0,13% 0,03
27. 16:45:00 NASDAQ
Range: 20,89 / 20,92

ISHARES ENERGY STORAGE

23,63
0,15% 0,03
27. 16:45:00 NASDAQ
Range: 23,58 / 23,85

ISHARES ENVIRONMENTAL

33,43
-0,12% -0,04
27. 16:45:00 NASDAQ
Range: 33,43 / 33,43

ISHARES ENVIRONMENTALL

28,03
0,94% 0,26
27. 16:45:00 NASDAQ
Range: 28,03 / 28,03
Опубликовать