Рынки
Nasdaq

INVIVYD INC. - COMMON STOCK

0,4730
13,08% 0,0547
24. 16:45:00 NASDAQ
Range: 0,4267 / 0,4800

INVIZYNE TECHNOLOGIES INC. - COMMON STOCK

13,45
13,12% 1,56
24. 16:45:00 NASDAQ
Range: 12,00 / 13,51

IO BIOTECH INC. - COMMON STOCK

0,9450
5,57% 0,0499
24. 16:45:00 NASDAQ
Range: 0,8711 / 0,9900

IONEER LTD - AMERICAN DEPOSITARY SHARES

4,6700
-3,71% -0,1800
24. 16:45:00 NASDAQ
Range: 4,5600 / 4,9860

IONIS PHARMACEUTICALS INC. - COMMON STOCK

34,75
0,84% 0,29
24. 16:45:00 NASDAQ
Range: 33,63 / 34,87

IOVANCE BIOTHERAPEUTICS INC. - COMMON STOCK

6,2500
0,97% 0,0600
24. 16:45:00 NASDAQ
Range: 5,9900 / 6,3800

IPERIONX LIMITED - AMERICAN DEPOSITARY SHARE

25,41
-0,20% -0,05
24. 16:45:00 NASDAQ
Range: 24,50 / 25,60

IPG PHOTONICS CORPORATION - COMMON STOCK

74,06
-3,91% -3,01
24. 16:45:00 NASDAQ
Range: 73,68 / 76,48

IPOWER INC. - COMMON STOCK

0,8000
0,00% 0,0000
24. 16:45:00 NASDAQ
Range: 0,8000 / 0,8300

IQIYI INC. - AMERICAN DEPOSITARY SHARES

2,2300
11,50% 0,2300
24. 16:45:00 NASDAQ
Range: 2,0100 / 2,3200

IRADIMED CORPORATION - COMMON STOCK

60,48
0,23% 0,14
24. 16:45:00 NASDAQ
Range: 59,26 / 60,51

IREN LIMITED - ORDINARY SHARES

13,32
8,47% 1,04
24. 16:45:00 NASDAQ
Range: 11,99 / 13,63

IRHYTHM TECHNOLOGIES INC. - COMMON STOCK

110,65
-0,32% -0,36
24. 16:45:00 NASDAQ
Range: 108,63 / 112,31

IRIDEX CORPORATION - COMMON STOCK

1,6400
-0,61% -0,0100
24. 16:45:00 NASDAQ
Range: 1,6400 / 1,6850

IRIDIUM COMMUNICATIONS INC - COMMON STOCK

31,02
5,47% 1,61
24. 16:45:00 NASDAQ
Range: 29,58 / 31,24

IROBOT CORPORATION - COMMON STOCK

8,4200
2,31% 0,1900
24. 16:45:00 NASDAQ
Range: 8,0820 / 8,7500

IRON HORSE ACQUISITIONS CORP. - COMMON STOCK

10,35
0,00% 0,00
24. 16:45:00 NASDAQ
Range: 10,35 / 10,36

IRON HORSE ACQUISITIONS CORP. - ONE RIGHT TO ONE-F

0,3010
-16,50% -0,0595
24. 16:45:00 NASDAQ
Range: 0,3010 / 0,3310

IRON HORSE ACQUISITIONS CORP. - UNIT

10,62
0,38% 0,04
06. 16:45:00 NASDAQ
Range: 10,62 / 10,62

IRON HORSE ACQUISITIONS CORP. - WARRANT

0,0301
-24,75% -0,0099
24. 12:07:16 NASDAQ
Range: 0,0301 / 0,0400

IRONWOOD PHARMACEUTICALS INC. - CLASS A COMMON ST

3,7100
-1,59% -0,0600
24. 16:45:00 NASDAQ
Range: 3,6250 / 3,8000

ISHARES AAA CLO ACTIVE ETF

51,95
0,06% 0,03
24. 16:45:00 NASDAQ
Range: 51,94 / 51,96

ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF

19,55
0,87% 0,17
24. 16:45:00 NASDAQ
Range: 19,55 / 19,55

ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ET

72,93
-0,13% -0,10
24. 16:45:00 NASDAQ
Range: 72,93 / 72,93

ISHARES COPPER AND METALS MINING ETF

26,78
0,15% 0,04
24. 16:45:00 NASDAQ
Range: 26,74 / 27,02

ISHARES EMERGENT FOOD AND AGTECH MULTISECTOR ETF

21,15
-0,47% -0,10
24. 16:45:00 NASDAQ
Range: 21,15 / 21,22

ISHARES ENERGY STORAGE & MATERIALS ETF

23,02
0,96% 0,22
24. 16:45:00 NASDAQ
Range: 22,94 / 23,02

ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIA

31,09
-0,18% -0,06
24. 16:45:00 NASDAQ
Range: 31,09 / 31,10

ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF

25,51
0,59% 0,15
24. 16:45:00 NASDAQ
Range: 25,43 / 25,51

ISHARES ESG ADVANCED HIGH YIELD CORPORATE BOND ETF

46,82
0,21% 0,10
24. 16:45:00 NASDAQ
Range: 46,76 / 46,89

ISHARES ETHEREUM TRUST - ISHARES ETHEREUM TRUST ET

25,25
2,68% 0,66
24. 16:45:00 NASDAQ
Range: 25,22 / 25,97

ISHARES HIGH YIELD ACTIVE ETF

51,34
0,13% 0,06
24. 16:45:00 NASDAQ
Range: 51,34 / 51,34

ISHARES IBONDS DEC 2033 TERM TREASURY ETF

23,66
0,21% 0,05
24. 16:45:00 NASDAQ
Range: 23,59 / 23,67

ISHARES IBONDS DEC 2034 TERM TREASURY ETF

24,82
0,18% 0,05
24. 16:45:00 NASDAQ
Range: 24,76 / 24,85

ISHARES IBONDS DEC 2044 TERM TREASURY ETF

24,34
0,41% 0,10
24. 16:45:00 NASDAQ
Range: 24,29 / 24,35

ISHARES IBONDS DEC 2054 TERM TREASURY ETF

23,67
0,48% 0,11
24. 16:45:00 NASDAQ
Range: 23,66 / 23,67

ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETF

24,71
0,49% 0,12
24. 16:45:00 NASDAQ
Range: 24,71 / 24,71

ISHARES LARGE CAP CORE ACTIVE ETF

34,76
-0,17% -0,06
24. 16:45:00 NASDAQ
Range: 34,76 / 34,90

ISHARES LARGE CAP GROWTH ACTIVE ETF

35,74
-0,37% -0,13
24. 16:45:00 NASDAQ
Range: 35,74 / 35,93

ISHARES LITHIUM MINERS AND PRODUCERS ETF

9,2500
0,00% 0,0000
24. 16:45:00 NASDAQ
Range: 9,2500 / 9,3400
Опубликовать