Рынки
Nasdaq

INVESTCORP AI ACQUISITION CORP. - WARRANT

Н/д
Н/д Н/д
31. 19:00:00 NASDAQ
Range: N/A / N/A

INVESTCORP CREDIT MANAGEMENT BDC INC. - COMMON ST

2,7800
-0,75% -0,0209
09. 16:45:00 NASDAQ
Range: 2,7500 / 2,8000

INVESTORS TITLE COMPANY - COMMON STOCK

234,99
-1,92% -4,59
09. 16:45:00 NASDAQ
Range: 234,99 / 240,01

INVIVYD INC. - COMMON STOCK

0,6461
9,51% 0,0561
09. 16:45:00 NASDAQ
Range: 0,5800 / 0,6461

INVO FERTILITY INC. - COMMON STOCK

2,0900
-3,24% -0,0700
09. 16:45:00 NASDAQ
Range: 2,0802 / 2,2700

IO BIOTECH INC. - COMMON STOCK

1,0000
1,01% 0,0100
09. 16:45:00 NASDAQ
Range: 0,9900 / 1,0700

IONEER LTD - AMERICAN DEPOSITARY SHARES

3,5600
-0,66% -0,0237
09. 16:45:00 NASDAQ
Range: 3,5500 / 3,5968

IONIS PHARMACEUTICALS INC. - COMMON STOCK

32,26
-1,50% -0,49
09. 16:45:00 NASDAQ
Range: 32,26 / 33,64

IOTHREE LIMITED - ORDINARY SHARES

0,4788
6,64% 0,0298
09. 16:45:00 NASDAQ
Range: 0,4300 / 0,4875

IOVANCE BIOTHERAPEUTICS INC. - COMMON STOCK

1,7500
-44,79% -1,4200
09. 16:45:00 NASDAQ
Range: 1,6500 / 1,9850

IPERIONX LIMITED - AMERICAN DEPOSITARY SHARE

22,94
6,35% 1,37
09. 16:45:00 NASDAQ
Range: 22,31 / 22,97

IPG PHOTONICS CORPORATION - COMMON STOCK

60,15
2,42% 1,42
09. 16:45:00 NASDAQ
Range: 59,04 / 60,76

IPOWER INC. - COMMON STOCK

0,5201
-8,32% -0,0472
09. 16:45:00 NASDAQ
Range: 0,5200 / 0,5720

IQIYI INC. - AMERICAN DEPOSITARY SHARES

1,8800
-2,08% -0,0400
09. 16:45:00 NASDAQ
Range: 1,8400 / 1,9400

IRADIMED CORPORATION - COMMON STOCK

51,86
-1,54% -0,81
09. 16:45:00 NASDAQ
Range: 51,70 / 53,07

IREN LIMITED - ORDINARY SHARES

7,0400
2,18% 0,1500
09. 16:45:00 NASDAQ
Range: 6,7700 / 7,2500

IRHYTHM TECHNOLOGIES INC. - COMMON STOCK

137,70
0,51% 0,70
09. 16:45:00 NASDAQ
Range: 136,89 / 139,53

IRIDEX CORPORATION - COMMON STOCK

1,1500
0,88% 0,0100
09. 16:45:00 NASDAQ
Range: 1,1500 / 1,1700

IRIDIUM COMMUNICATIONS INC - COMMON STOCK

26,45
1,69% 0,44
09. 16:45:00 NASDAQ
Range: 26,00 / 26,81

IROBOT CORPORATION - COMMON STOCK

2,5500
-4,49% -0,1200
09. 16:45:00 NASDAQ
Range: 2,4800 / 2,7600

IRON HORSE ACQUISITIONS CORP. - COMMON STOCK

10,51
0,19% 0,02
08. 16:45:00 NASDAQ
Range: 10,51 / 10,51

IRON HORSE ACQUISITIONS CORP. - ONE RIGHT TO ONE-F

0,3840
20,00% 0,0640
09. 16:45:00 NASDAQ
Range: 0,3600 / 0,3900

IRON HORSE ACQUISITIONS CORP. - UNIT

10,79
-9,33% -1,11
07. 16:45:00 NASDAQ
Range: 10,79 / 10,79

IRON HORSE ACQUISITIONS CORP. - WARRANT

0,0425
0,00% 0,0000
08. 16:45:00 NASDAQ
Range: 0,0420 / 0,0425

IRONWOOD PHARMACEUTICALS INC. - CLASS A COMMON ST

0,7092
1,33% 0,0093
09. 16:45:00 NASDAQ
Range: 0,6900 / 0,7486

ISHARES AAA CLO ACTIVE ETF

51,66
-0,02% -0,01
09. 16:45:00 NASDAQ
Range: 51,64 / 51,72

ISHARES BBB-B CLO ACTIVE ETF

49,35
0,00% 0,00
09. 16:45:00 NASDAQ
Range: 49,33 / 49,35

ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF

19,05
1,68% 0,32
09. 16:45:00 NASDAQ
Range: 19,05 / 19,05

ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ET

67,41
-0,13% -0,09
09. 16:45:00 NASDAQ
Range: 67,41 / 67,41

ISHARES COPPER AND METALS MINING ETF

27,09
1,46% 0,39
09. 16:45:00 NASDAQ
Range: 26,87 / 27,12

ISHARES EMERGENT FOOD AND AGTECH MULTISECTOR ETF

20,77
0,41% 0,08
09. 16:45:00 NASDAQ
Range: 20,77 / 20,77

ISHARES ENERGY STORAGE & MATERIALS ETF

20,95
0,49% 0,10
09. 16:45:00 NASDAQ
Range: 20,95 / 20,95

ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIA

32,11
0,34% 0,11
09. 16:45:00 NASDAQ
Range: 32,11 / 32,11

ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF

26,20
0,52% 0,14
09. 16:45:00 NASDAQ
Range: 26,20 / 26,20

ISHARES ESG ADVANCED HIGH YIELD CORPORATE BOND ETF

46,25
0,02% 0,01
09. 16:45:00 NASDAQ
Range: 46,20 / 46,41

ISHARES ETHEREUM TRUST - ISHARES ETHEREUM TRUST ET

17,68
10,09% 1,62
09. 16:45:00 NASDAQ
Range: 17,22 / 18,09

ISHARES HIGH YIELD ACTIVE ETF

50,49
0,18% 0,09
09. 16:45:00 NASDAQ
Range: 50,47 / 50,51

ISHARES IBONDS DEC 2033 TERM TREASURY ETF

24,15
0,17% 0,04
09. 16:45:00 NASDAQ
Range: 24,14 / 24,20

ISHARES IBONDS DEC 2034 TERM TREASURY ETF

25,33
0,05% 0,01
09. 16:45:00 NASDAQ
Range: 25,33 / 25,40

ISHARES IBONDS DEC 2035 TERM TREASURY ETF

24,94
0,07% 0,02
09. 16:45:00 NASDAQ
Range: 24,94 / 24,97
Опубликовать