Рынки
Nasdaq

LANDS' END INC. - COMMON STOCK

12,86
-2,13% -0,28
10. 16:45:00 NASDAQ
Range: 12,50 / 13,02

LANDSEA HOMES CORPORATION - COMMON STOCK

7,7800
-3,95% -0,3200
10. 16:45:00 NASDAQ
Range: 7,6600 / 8,1400

LANDSEA HOMES CORPORATION - WARRANT

0,1000
5,26% 0,0050
10. 16:45:00 NASDAQ
Range: 0,0807 / 0,1150

LANDSTAR SYSTEM INC. - COMMON STOCK

165,68
-1,32% -2,21
10. 16:45:00 NASDAQ
Range: 165,31 / 168,23

LANTERN PHARMA INC. - COMMON STOCK

3,8900
-0,77% -0,0300
10. 16:45:00 NASDAQ
Range: 3,6500 / 3,8900

LANTHEUS HOLDINGS INC. - COMMON STOCK

95,88
2,00% 1,88
10. 16:45:00 NASDAQ
Range: 93,32 / 97,25

LANTRONIX INC. - COMMON STOCK

3,7700
-6,22% -0,2500
10. 16:45:00 NASDAQ
Range: 3,7300 / 4,0600

LANZATECH GLOBAL INC. - COMMON STOCK

1,6250
-8,45% -0,1500
10. 16:45:00 NASDAQ
Range: 1,6000 / 1,9000

LANZATECH GLOBAL INC. - WARRANT

0,3180
-3,64% -0,0120
10. 16:45:00 NASDAQ
Range: 0,2700 / 0,3500

LARGO INC. - COMMON SHARES

1,7700
-1,67% -0,0300
10. 16:45:00 NASDAQ
Range: 1,7150 / 1,8150

LARIMAR THERAPEUTICS INC. - COMMON STOCK

3,6600
-3,43% -0,1300
10. 16:45:00 NASDAQ
Range: 3,5800 / 3,7500

LASER PHOTONICS CORPORATION - COMMON STOCK

5,1700
0,00% 0,0000
10. 16:45:00 NASDAQ
Range: 4,9875 / 5,3500

LATHAM GROUP INC. - COMMON STOCK

6,3800
-2,15% -0,1400
10. 16:45:00 NASDAQ
Range: 6,2810 / 6,6200

LATTICE SEMICONDUCTOR CORPORATION - COMMON STOCK

55,35
-0,84% -0,47
10. 16:45:00 NASDAQ
Range: 54,41 / 56,57

LAUNCH ONE ACQUISITION CORP. - CLASS A ORDINARY SH

10,06
0,00% 0,00
10. 16:45:00 NASDAQ
Range: 10,06 / 10,06

LAUNCH ONE ACQUISITION CORP. - UNIT

10,12
0,00% 0,00
10. 16:45:00 NASDAQ
Range: 10,11 / 10,13

LAUNCH ONE ACQUISITION CORP. - WARRANT

0,1091
-27,32% -0,0410
03. 10:04:05 NASDAQ
Range: 0,1091 / 0,1091

LAUNCH TWO ACQUISITION CORP. - CLASS A ORDINARY SH

10,00
0,03% 0,00
10. 16:45:00 NASDAQ
Range: 9,95 / 10,03

LAUNCH TWO ACQUISITION CORP. - UNIT

10,07
-0,80% -0,08
10. 16:45:00 NASDAQ
Range: 10,07 / 10,07

LAUNCH TWO ACQUISITION CORP. - WARRANT

0,2000
0,00% 0,0000
08. 16:45:00 NASDAQ
Range: 0,1920 / 0,2000

LAUREATE EDUCATION INC. - COMMON STOCK

18,04
-3,43% -0,64
10. 16:45:00 NASDAQ
Range: 17,97 / 18,50

LAVA THERAPEUTICS N.V. - ORDINARY SHARES

0,9758
-4,33% -0,0442
10. 16:45:00 NASDAQ
Range: 0,9500 / 1,0250

LAVORO LIMITED - CLASS A ORDINARY SHARES

4,1350
2,10% 0,0850
10. 16:45:00 NASDAQ
Range: 4,0000 / 4,1600

LAVORO LIMITED - WARRANT

0,1310
0,77% 0,0010
10. 16:45:00 NASDAQ
Range: 0,1300 / 0,1313

LAZYDAYS HOLDINGS INC. - COMMON STOCK

0,8700
-1,67% -0,0148
10. 16:45:00 NASDAQ
Range: 0,8200 / 0,9367

LCNB CORPORATION - COMMON STOCK

14,50
-1,29% -0,19
10. 16:45:00 NASDAQ
Range: 14,15 / 14,79

LEAD REAL ESTATE CO. LTD - AMERICAN DEPOSITARY SH

1,9400
16,17% 0,2700
10. 16:45:00 NASDAQ
Range: 1,6600 / 2,0600

LEAFLY HOLDINGS INC. - COMMON STOCK

1,4700
-3,92% -0,0600
10. 16:45:00 NASDAQ
Range: 1,4610 / 1,5499

LEAFLY HOLDINGS INC. - WARRANT

0,0233
-1,27% -0,0003
10. 16:45:00 NASDAQ
Range: 0,0193 / 0,0236

LEAP THERAPEUTICS INC. - COMMON STOCK

3,0600
-9,60% -0,3250
10. 16:45:00 NASDAQ
Range: 3,0100 / 3,3400

LEDDARTECH HOLDINGS INC. - COMMON SHARES

1,1800
-13,87% -0,1900
10. 16:45:00 NASDAQ
Range: 1,0400 / 1,2100

LEDDARTECH HOLDINGS INC. - WARRANTS

0,0840
5,00% 0,0040
10. 16:45:00 NASDAQ
Range: 0,0781 / 0,0850

LEE ENTERPRISES INCORPORATED - COMMON STOCK

14,03
2,04% 0,28
10. 16:45:00 NASDAQ
Range: 13,62 / 14,35

LEGACY HOUSING CORPORATION - COMMON STOCK

22,54
-2,51% -0,58
10. 16:45:00 NASDAQ
Range: 22,36 / 22,83

LEGALZOOM.COM INC. - COMMON STOCK

7,5200
-2,59% -0,2000
10. 16:45:00 NASDAQ
Range: 7,3411 / 7,6050

LEGEND BIOTECH CORPORATION - AMERICAN DEPOSITARY S

33,62
2,59% 0,85
10. 16:45:00 NASDAQ
Range: 31,20 / 37,92

LEISHEN ENERGY HOLDING CO. LTD. - ORDINARY SHARES

5,5501
9,04% 0,4601
10. 16:45:00 NASDAQ
Range: 4,8300 / 5,6899

LEMAITRE VASCULAR INC. - COMMON STOCK

93,59
-1,38% -1,31
10. 16:45:00 NASDAQ
Range: 92,03 / 94,39

LENDINGTREE INC. - COMMON STOCK

36,27
-6,66% -2,59
10. 16:45:00 NASDAQ
Range: 35,70 / 37,75

LENDWAY INC. - COMMON STOCK

4,4100
-5,98% -0,2804
10. 16:45:00 NASDAQ
Range: 4,3800 / 4,6201
Опубликовать