Рынки
Nasdaq

LAMAR ADVERTISING COMP

133,62
0,41% 0,54
27. 15:45:00 NASDAQ
Range: 133,07 / 134,72

LANCASTER COLONY CORPO

186,05
0,25% 0,47
27. 15:45:00 NASDAQ
Range: 184,52 / 189,86

LANDMARK BANCORP INC.

24,26
0,62% 0,15
27. 15:45:00 NASDAQ
Range: 23,83 / 24,41

LANDS' END INC. - COM

15,44
-2,03% -0,32
27. 15:45:00 NASDAQ
Range: 15,38 / 16,17

LANDSEA HOMES CORPORAT

11,54
0,61% 0,07
27. 15:45:00 NASDAQ
Range: 11,40 / 11,72

LANDSEA HOMES CORPORAT

0,2200
0,09% 0,0002
27. 15:45:00 NASDAQ
Range: 0,2200 / 0,2500

LANDSTAR SYSTEM INC.

186,30
-0,77% -1,44
27. 15:45:00 NASDAQ
Range: 183,95 / 189,09

LANTERN PHARMA INC. -

3,1100
1,24% 0,0380
27. 15:45:00 NASDAQ
Range: 3,0100 / 3,1900

LANTHEUS HOLDINGS INC

90,27
0,83% 0,74
27. 15:45:00 NASDAQ
Range: 89,08 / 91,18

LANTRONIX INC. - COMM

2,9200
1,92% 0,0550
27. 15:45:00 NASDAQ
Range: 2,8500 / 2,9600

LANZATECH GLOBAL INC.

1,1700
17,00% 0,1700
27. 15:45:00 NASDAQ
Range: 1,0104 / 1,2300

LANZATECH GLOBAL INC.

0,0901
-21,92% -0,0253
27. 15:45:00 NASDAQ
Range: 0,0901 / 0,0901

LARGO INC. - COMMON SH

2,1000
-3,23% -0,0700
27. 15:45:00 NASDAQ
Range: 2,0700 / 2,2500

LARIMAR THERAPEUTICS

6,6400
7,44% 0,4600
27. 15:45:00 NASDAQ
Range: 6,0730 / 6,6600

LASER PHOTONICS CORPOR

5,6100
-6,97% -0,4200
27. 15:45:00 NASDAQ
Range: 5,4800 / 6,1758

LATHAM GROUP INC. - C

6,5900
-1,05% -0,0700
27. 15:45:00 NASDAQ
Range: 6,5400 / 6,8900

LATTICE SEMICONDUCTOR

56,32
0,61% 0,34
27. 15:45:00 NASDAQ
Range: 54,88 / 57,37

LAUNCH ONE ACQUISITION

10,01
0,10% 0,01
27. 15:45:00 NASDAQ
Range: 10,01 / 10,02

LAUNCH ONE ACQUISITION

10,06
0,00% 0,00
27. 15:45:00 NASDAQ
Range: 10,05 / 10,06

LAUNCH ONE ACQUISITION

0,0903
12,88% 0,0103
27. 15:45:00 NASDAQ
Range: 0,0801 / 0,0903

LAUNCH TWO ACQUISITION

10,01
0,10% 0,01
27. 15:45:00 NASDAQ
Range: 10,00 / 10,02

LAUREATE EDUCATION IN

18,93
-1,05% -0,20
27. 15:45:00 NASDAQ
Range: 18,85 / 19,22

LAVA THERAPEUTICS N.V.

1,6000
3,23% 0,0500
27. 15:45:00 NASDAQ
Range: 1,5300 / 1,7100

LAVORO LIMITED - CLASS

4,9000
4,03% 0,1900
27. 15:45:00 NASDAQ
Range: 4,6000 / 4,9000

LAVORO LIMITED - WARRA

0,1375
-11,86% -0,0185
27. 15:45:00 NASDAQ
Range: 0,1342 / 0,1560

LAZYDAYS HOLDINGS INC

1,0000
-0,99% -0,0100
27. 15:45:00 NASDAQ
Range: 0,9904 / 1,0700

LCNB CORPORATION - COM

17,38
0,64% 0,11
27. 15:45:00 NASDAQ
Range: 17,19 / 17,53

LEAD REAL ESTATE CO.

2,3500
0,67% 0,0157
27. 15:45:00 NASDAQ
Range: 2,1900 / 2,4800

LEAFLY HOLDINGS INC.

1,5150
1,68% 0,0250
27. 15:45:00 NASDAQ
Range: 1,4900 / 1,5688

LEAFLY HOLDINGS INC.

0,0252
-0,40% -9.99999999999994E-05
27. 15:45:00 NASDAQ
Range: 0,0252 / 0,0252

LEAP THERAPEUTICS INC

2,9200
10,19% 0,2700
27. 15:45:00 NASDAQ
Range: 2,5900 / 3,0600

LEDDARTECH HOLDINGS IN

0,2710
-15,81% -0,0509
27. 15:45:00 NASDAQ
Range: 0,2650 / 0,3461

LEDDARTECH HOLDINGS IN

0,0200
0,00% 0,0000
27. 09:47:24 NASDAQ
Range: 0,0200 / 0,0200

LEE ENTERPRISES INCOR

16,50
1,54% 0,25
27. 15:45:00 NASDAQ
Range: 15,94 / 16,80

LEGACY HOUSING CORPORA

26,11
0,81% 0,21
27. 15:45:00 NASDAQ
Range: 25,87 / 26,40

LEGALZOOM.COM INC. -

7,9400
0,00% 0,0000
27. 15:45:00 NASDAQ
Range: 7,8600 / 8,0450

LEGEND BIOTECH CORPORA

43,13
1,29% 0,55
27. 15:45:00 NASDAQ
Range: 41,74 / 43,56

LEMAITRE VASCULAR INC

105,80
0,36% 0,38
27. 15:45:00 NASDAQ
Range: 104,83 / 106,60

LENDINGTREE INC. - CO

43,85
0,34% 0,15
27. 15:45:00 NASDAQ
Range: 43,42 / 45,17

LENDWAY INC. - COMMON

4,4100
-4,96% -0,2300
27. 15:45:00 NASDAQ
Range: 4,3200 / 4,5700
Опубликовать