Рынки
Nasdaq

LANTRONIX INC. - COMM

3,8200
-1,80% -0,0700
07. 15:59:56 NASDAQ
Range: 3,7600 / 3,8500

LANZATECH GLOBAL INC.

2,1000
2,94% 0,0600
07. 15:59:58 NASDAQ
Range: 1,9800 / 2,1600

LANZATECH GLOBAL INC.

0,1615
4,67% 0,0072
07. 15:29:59 NASDAQ
Range: 0,1600 / 0,1615

LARGO INC. - COMMON SH

1,9750
-1,25% -0,0250
07. 15:59:55 NASDAQ
Range: 1,9710 / 2,0300

LARIMAR THERAPEUTICS

6,4800
-2,56% -0,1700
07. 15:59:59 NASDAQ
Range: 6,3107 / 6,7600

LASER PHOTONICS CORPOR

4,3200
-38,81% -2,7400
07. 15:59:58 NASDAQ
Range: 4,1600 / 5,7000

LATHAM GROUP INC. - C

6,4900
-2,26% -0,1500
07. 15:59:56 NASDAQ
Range: 6,4100 / 6,7000

LATTICE SEMICONDUCTOR

51,77
-2,34% -1,24
07. 15:59:59 NASDAQ
Range: 51,26 / 52,92

LAUNCH ONE ACQUISITION

9,9800
0,00% 0,0000
07. 12:05:10 NASDAQ
Range: 9,9800 / 9,9800

LAUNCH ONE ACQUISITION

10,01
0,00% 0,00
02. 10:39:59 NASDAQ
Range: 10,01 / 10,01

LAUNCH ONE ACQUISITION

0,0819
2,38% 0,0019
30. 09:42:33 NASDAQ
Range: 0,0819 / 0,0819

LAUREATE EDUCATION IN

15,62
-1,14% -0,18
07. 15:59:57 NASDAQ
Range: 15,49 / 15,75

LAVA THERAPEUTICS N.V.

1,6900
-1,17% -0,0200
07. 15:59:56 NASDAQ
Range: 1,6307 / 1,7413

LAVORO LIMITED - CLASS

3,6600
-5,91% -0,2300
07. 13:05:26 NASDAQ
Range: 3,6400 / 3,9600

LAVORO LIMITED - WARRA

0,2990
-0,33% -0,0010
27. 15:07:27 NASDAQ
Range: 0,2500 / 0,3000

LAZYDAYS HOLDINGS INC

1,4100
0,71% 0,0100
07. 15:59:59 NASDAQ
Range: 1,3700 / 1,4100

LCNB CORPORATION - COM

14,41
-1,84% -0,27
07. 15:59:57 NASDAQ
Range: 14,41 / 14,69

LEAD REAL ESTATE CO.

1,5250
0,99% 0,0150
07. 15:36:35 NASDAQ
Range: 1,4830 / 1,6200

LEAFLY HOLDINGS INC.

1,9400
3,74% 0,0700
07. 15:59:59 NASDAQ
Range: 1,8601 / 1,9795

LEAFLY HOLDINGS INC.

0,0378
0,53% 0,0002
07. 13:26:44 NASDAQ
Range: 0,0378 / 0,0381

LEAP THERAPEUTICS INC

2,3800
-7,03% -0,1800
07. 15:59:57 NASDAQ
Range: 2,3600 / 2,5400

LEARN CW INVESTMENT CORPORATION - CLASS A ORDINARY

10,87
-7,82% -0,92
02. 15:59:12 NASDAQ
Range: 9,50 / 12,91

LEDDARTECH HOLDINGS IN

0,2560
-5,19% -0,0140
07. 15:50:20 NASDAQ
Range: 0,2430 / 0,2700

LEDDARTECH HOLDINGS IN

0,0340
54,55% 0,0120
02. 09:54:32 NASDAQ
Range: 0,0276 / 0,0340

LEE ENTERPRISES INCOR

9,3050
5,38% 0,4749
07. 15:50:19 NASDAQ
Range: 8,8300 / 9,4000

LEGACY HOUSING CORPORA

26,27
-1,13% -0,30
07. 15:58:32 NASDAQ
Range: 26,09 / 26,33

LEGALZOOM.COM INC. -

6,5000
-1,52% -0,1000
07. 15:59:58 NASDAQ
Range: 6,3850 / 6,5936

LEGEND BIOTECH CORPORA

49,58
1,04% 0,51
07. 15:59:59 NASDAQ
Range: 48,61 / 50,48

LEMAITRE VASCULAR INC

89,50
-2,31% -2,12
07. 15:59:59 NASDAQ
Range: 89,01 / 91,62

LENDINGTREE INC. - CO

54,91
-1,19% -0,66
07. 15:59:44 NASDAQ
Range: 53,95 / 55,54

LENDWAY INC. - COMMON

3,0800
-4,05% -0,1300
07. 13:29:11 NASDAQ
Range: 3,0800 / 3,2431

LENSAR INC. - COMMON

4,4200
-1,45% -0,0650
07. 14:55:34 NASDAQ
Range: 4,3600 / 4,6900

LENZ THERAPEUTICS INC

23,98
-6,98% -1,80
07. 15:59:38 NASDAQ
Range: 23,88 / 26,17

LEONARDO DRS INC. - C

30,35
0,00% 0,00
07. 15:59:59 NASDAQ
Range: 29,97 / 30,98

LESAKA TECHNOLOGIES I

5,0100
-0,79% -0,0400
07. 15:36:48 NASDAQ
Range: 4,9200 / 5,0500

LESLIE'S INC. - COMMO

2,7400
-2,14% -0,0600
07. 15:59:58 NASDAQ
Range: 2,5800 / 2,8000

LEVEL FOUR LARGE CAP G

32,87
-0,60% -0,20
07. 13:18:09 NASDAQ
Range: 32,87 / 32,93

LEXARIA BIOSCIENCE COR

3,0900
-3,13% -0,1000
07. 15:59:57 NASDAQ
Range: 3,0600 / 3,2775

LEXARIA BIOSCIENCE COR

0,7900
-30,99% -0,3547
07. 15:55:43 NASDAQ
Range: 0,7900 / 0,9961

LEXEO THERAPEUTICS IN

8,5200
-1,62% -0,1400
07. 15:59:57 NASDAQ
Range: 8,2200 / 8,6800
Опубликовать