Рынки
Nasdaq

LAZYDAYS HOLDINGS INC. - COMMON STOCK

0,7915
2,66% 0,0205
13. 15:45:00 NASDAQ
Range: 0,7325 / 0,8194

LCNB CORPORATION - COMMON STOCK

15,50
0,32% 0,05
13. 15:45:00 NASDAQ
Range: 15,26 / 15,62

LEAD REAL ESTATE CO. LTD - AMERICAN DEPOSITARY SH

1,4788
-13,27% -0,2262
13. 15:45:00 NASDAQ
Range: 1,3300 / 1,6143

LEAFLY HOLDINGS INC. - COMMON STOCK

0,5670
-60,63% -0,8730
16. 15:45:00 NASDAQ
Range: 0,5261 / 0,8900

LEAFLY HOLDINGS INC. - WARRANT

0,0119
-45,91% -0,0101
16. 15:45:00 NASDAQ
Range: 0,0106 / 0,0180

LEAP THERAPEUTICS INC. - COMMON STOCK

0,5080
0,67% 0,0034
13. 15:45:00 NASDAQ
Range: 0,4818 / 0,5200

LEDDARTECH HOLDINGS INC. - COMMON SHARES

0,8900
2,85% 0,0247
13. 15:45:00 NASDAQ
Range: 0,8371 / 0,9197

LEDDARTECH HOLDINGS INC. - WARRANTS

0,0749
-16,50% -0,0148
13. 15:45:00 NASDAQ
Range: 0,0714 / 0,0750

LEE ENTERPRISES INCORPORATED - COMMON STOCK

11,53
0,79% 0,09
13. 15:45:00 NASDAQ
Range: 11,50 / 11,65

LEGACY HOUSING CORPORATION - COMMON STOCK

28,49
0,85% 0,24
13. 15:45:00 NASDAQ
Range: 27,99 / 28,67

LEGALZOOM.COM INC. - COMMON STOCK

9,0800
-1,63% -0,1500
13. 15:45:00 NASDAQ
Range: 8,8150 / 9,3000

LEGEND BIOTECH CORPORATION - AMERICAN DEPOSITARY S

36,39
1,45% 0,52
13. 15:45:00 NASDAQ
Range: 35,35 / 37,11

LEISHEN ENERGY HOLDING CO. LTD. - ORDINARY SHARES

5,5600
-7,33% -0,4400
13. 15:45:00 NASDAQ
Range: 5,5500 / 6,3400

LEMAITRE VASCULAR INC. - COMMON STOCK

96,99
0,70% 0,67
13. 15:45:00 NASDAQ
Range: 93,27 / 98,06

LENDINGTREE INC. - COMMON STOCK

46,18
3,87% 1,72
13. 15:45:00 NASDAQ
Range: 44,60 / 46,29

LENDWAY INC. - COMMON STOCK

4,1201
0,49% 0,0201
13. 15:45:00 NASDAQ
Range: 4,1001 / 4,1915

LENSAR INC. - COMMON STOCK

10,90
1,11% 0,12
13. 15:45:00 NASDAQ
Range: 10,67 / 11,30

LENZ THERAPEUTICS INC. - COMMON STOCK

25,28
1,77% 0,44
13. 15:45:00 NASDAQ
Range: 24,41 / 25,45

LEONARDO DRS INC. - COMMON STOCK

32,16
-4,34% -1,46
13. 15:45:00 NASDAQ
Range: 31,99 / 34,26

LESAKA TECHNOLOGIES INC. - COMMON STOCK

4,8700
0,21% 0,0100
13. 15:45:00 NASDAQ
Range: 4,6400 / 4,9000

LESLIE'S INC. - COMMON STOCK

1,5900
-5,36% -0,0900
13. 15:45:00 NASDAQ
Range: 1,5900 / 1,7450

LEVEL FOUR LARGE CAP GROWTH ACTIVE ETF

36,58
1,30% 0,47
13. 15:45:00 NASDAQ
Range: 36,30 / 36,58

LEVERAGE SHARES 2X LONG NVDA DAILY ETF

13,14
6,57% 0,81
13. 15:45:00 NASDAQ
Range: 12,37 / 13,36

LEVERAGE SHARES 2X LONG TSLA DAILY ETF

9,9500
11,30% 1,0100
13. 15:45:00 NASDAQ
Range: 9,3741 / 10,0800

LEXARIA BIOSCIENCE CORP. - COMMON STOCK

1,5300
0,66% 0,0100
13. 15:45:00 NASDAQ
Range: 1,5100 / 1,6200

LEXARIA BIOSCIENCE CORP. - WARRANT

0,2690
12,08% 0,0290
13. 15:45:00 NASDAQ
Range: 0,2000 / 0,2698

LEXEO THERAPEUTICS INC. - COMMON STOCK

4,2200
6,84% 0,2700
13. 15:45:00 NASDAQ
Range: 3,8500 / 4,2900

LEXICON PHARMACEUTICALS INC. - COMMON STOCK

0,7413
6,66% 0,0463
13. 15:45:00 NASDAQ
Range: 0,7011 / 0,7547

LEXINFINTECH HOLDINGS LTD. - AMERICAN DEPOSITARY S

8,6300
6,67% 0,5400
13. 15:45:00 NASDAQ
Range: 7,9200 / 8,6800

LGI HOMES INC. - COMMON STOCK

84,84
2,20% 1,83
13. 15:45:00 NASDAQ
Range: 82,75 / 85,18

LI AUTO INC. - AMERICAN DEPOSITARY SHARES

25,20
-4,18% -1,10
13. 15:45:00 NASDAQ
Range: 24,87 / 25,36

LI BANG INTERNATIONAL CORPORATION INC. - ORDINARY

1,9200
-8,57% -0,1800
13. 15:45:00 NASDAQ
Range: 1,8300 / 2,0050

LIBERTY BROADBAND CORPORATION - CLASS A COMMON STO

80,38
2,25% 1,77
13. 15:45:00 NASDAQ
Range: 78,72 / 80,86

LIBERTY BROADBAND CORPORATION - CLASS C COMMON STO

81,06
2,01% 1,60
13. 15:45:00 NASDAQ
Range: 79,73 / 81,71

LIBERTY BROADBAND CORPORATION - SERIES A CUMULATIV

24,85
0,16% 0,04
13. 15:45:00 NASDAQ
Range: 24,68 / 24,96

LIBERTY GLOBAL LTD. - CLASS A COMMON SHARES

10,95
-0,27% -0,03
13. 15:45:00 NASDAQ
Range: 10,82 / 11,09

LIBERTY GLOBAL LTD. - CLASS B COMMON SHARES

20,82
88,86% 9,80
12. 15:45:00 NASDAQ
Range: 20,82 / 21,80

LIBERTY GLOBAL LTD. - CLASS C COMMON SHARES

11,28
-0,62% -0,07
13. 15:45:00 NASDAQ
Range: 11,22 / 11,44

LIBERTY LATIN AMERICA LTD. - CLASS A COMMON STOCK

7,5500
2,58% 0,1900
13. 15:45:00 NASDAQ
Range: 7,3800 / 7,5900

LIBERTY LATIN AMERICA LTD. - CLASS C COMMON STOCK

7,5400
2,72% 0,2000
13. 15:45:00 NASDAQ
Range: 7,3600 / 7,5800
Опубликовать