Рынки
Nasdaq

KALARIS THERAPEUTICS

3,5400
4,73% 0,1600
15. 13:45:00 NASDAQ
Range: 3,1300 / 3,8051

KALTURA INC. - COMMON

2,1700
-2,25% -0,0500
15. 13:45:00 NASDAQ
Range: 2,1600 / 2,2700

KALVISTA PHARMACEUTICA

11,66
2,82% 0,32
15. 13:45:00 NASDAQ
Range: 11,29 / 11,76

KAMADA LTD. - ORDINARY

6,8600
-2,70% -0,1900
15. 13:45:00 NASDAQ
Range: 6,8100 / 7,0500

KANDI TECHNOLOGIES GRO

1,2400
-2,36% -0,0300
15. 13:45:00 NASDAQ
Range: 1,2100 / 1,2600

KANZHUN LIMITED - AMER

18,10
-2,06% -0,38
15. 13:45:00 NASDAQ
Range: 17,73 / 18,13

KARAT PACKAGING INC. -

30,52
1,46% 0,44
15. 13:45:00 NASDAQ
Range: 30,11 / 30,93

KAROOOOO LTD. - ORDINA

50,25
11,92% 5,35
15. 13:45:00 NASDAQ
Range: 44,13 / 51,00

KARYOPHARM THERAPEUTIC

5,4400
12,16% 0,5900
15. 13:45:00 NASDAQ
Range: 4,8500 / 5,4800

KATAPULT HOLDINGS INC

7,6500
14,01% 0,9400
15. 13:45:00 NASDAQ
Range: 6,7912 / 7,8500

KATAPULT HOLDINGS INC

0,0055
0,00% 0,0000
09. 13:45:00 NASDAQ
Range: 0,0055 / 0,0055

KAZIA THERAPEUTICS LIM

3,4000
-6,51% -0,2366
15. 13:45:00 NASDAQ
Range: 3,2230 / 3,6000

KEARNY FINANCIAL - COM

6,4900
0,31% 0,0200
15. 13:45:00 NASDAQ
Range: 6,4000 / 6,5100

KEATING ACTIVE ETF

26,44
0,91% 0,24
15. 13:45:00 NASDAQ
Range: 26,44 / 26,44

KEEN VISION ACQUISITIO

11,29
0,00% 0,00
14. 13:45:00 NASDAQ
Range: 11,28 / 11,35

KEEN VISION ACQUISITIO

11,45
0,44% 0,05
15. 13:45:00 NASDAQ
Range: 10,40 / 11,45

KEEN VISION ACQUISITIO

0,0501
-28,43% -0,0199
12. 13:45:00 NASDAQ
Range: 0,0501 / 0,0501

KELLY SERVICES INC. -

12,30
1,15% 0,14
15. 13:45:00 NASDAQ
Range: 12,10 / 12,32

KELLY SERVICES INC. -

12,75
5,66% 0,68
14. 13:45:00 NASDAQ
Range: 12,75 / 12,75

KENTUCKY FIRST FEDERAL

2,5400
0,16% 0,0041
15. 13:45:00 NASDAQ
Range: 2,4500 / 2,5400

KEROS THERAPEUTICS IN

14,03
3,24% 0,44
15. 13:45:00 NASDAQ
Range: 13,39 / 14,04

KESTRA MEDICAL TECHNOL

23,75
6,03% 1,35
15. 13:45:00 NASDAQ
Range: 21,97 / 24,15

KEURIG DR PEPPER INC.

33,54
2,51% 0,82
15. 13:45:00 NASDAQ
Range: 32,85 / 33,57

KEWAUNEE SCIENTIFIC CO

37,12
0,16% 0,06
15. 13:45:00 NASDAQ
Range: 34,58 / 37,67

KEY TRONIC CORPORATION

2,6000
10,17% 0,2400
15. 13:45:00 NASDAQ
Range: 2,3800 / 2,7450

KEZAR LIFE SCIENCES I

4,0600
-1,69% -0,0700
15. 13:45:00 NASDAQ
Range: 4,0600 / 4,2900

KIMBALL ELECTRONICS I

18,11
-0,44% -0,08
15. 13:45:00 NASDAQ
Range: 17,95 / 18,23

KINDLY MD INC. - COMM

13,86
81,18% 6,21
15. 13:45:00 NASDAQ
Range: 8,06 / 14,49

KINDLY MD INC. - WARR

7,3471
276,77% 5,3971
15. 13:45:00 NASDAQ
Range: 4,1300 / 7,8666

KINGSOFT CLOUD HOLDING

13,28
-3,56% -0,49
15. 13:45:00 NASDAQ
Range: 13,11 / 13,41

KINGSTONE COMPANIES I

17,20
-1,38% -0,24
15. 13:45:00 NASDAQ
Range: 17,05 / 17,72

KINIKSA PHARMACEUTICAL

25,87
3,36% 0,84
15. 13:45:00 NASDAQ
Range: 24,85 / 25,95

KIORA PHARMACEUTICALS

3,1300
1,41% 0,0434
15. 13:45:00 NASDAQ
Range: 2,9600 / 3,1400

KIRKLAND'S INC. - COM

1,2100
2,54% 0,0300
15. 13:45:00 NASDAQ
Range: 1,1700 / 1,2100

KLA CORPORATION - COM

806,00
0,12% 1,00
15. 13:45:00 NASDAQ
Range: 795,57 / 810,61

KLOTHO NEUROSCIENCES

0,1970
-31,88% -0,0922
15. 13:45:00 NASDAQ
Range: 0,1696 / 0,2300

KLOTHO NEUROSCIENCES

0,0205
-3,30% -0,0007
15. 13:45:00 NASDAQ
Range: 0,0175 / 0,0230

KLX ENERGY SERVICES HO

2,1150
-4,94% -0,1100
15. 13:45:00 NASDAQ
Range: 2,0400 / 2,2300

KNIGHTSCOPE INC. - CL

5,8900
3,15% 0,1800
15. 13:45:00 NASDAQ
Range: 5,3400 / 6,0299

KODIAK SCIENCES INC -

3,3300
-15,48% -0,6100
15. 13:45:00 NASDAQ
Range: 2,8101 / 3,8950
Опубликовать