Рынки
Nasdaq

JVSPAC ACQUISITION COR

10,39
0,10% 0,01
25. 16:45:01 NASDAQ
Range: 10,38 / 10,39

JVSPAC ACQUISITION COR

0,2760
-0,72% -0,0020
27. 16:45:00 NASDAQ
Range: 0,2759 / 0,2760

JVSPAC ACQUISITION COR

10,90
2,44% 0,26
06. 09:55:14 NASDAQ
Range: 10,90 / 10,90

JX LUXVENTURE LIMITED

1,2500
-3,85% -0,0500
27. 16:45:00 NASDAQ
Range: 1,1800 / 1,3000

KAIROUS ACQUISITION CO

12,46
0,00% 0,00
27. 16:45:00 NASDAQ
Range: 12,46 / 12,46

KAIROUS ACQUISITION CO

0,0701
-9,20% -0,0071
27. 16:45:00 NASDAQ
Range: 0,0701 / 0,0712

KAIROUS ACQUISITION CO

12,21
-1,21% -0,15
23. 12:50:17 NASDAQ
Range: 12,21 / 12,21

KAIROUS ACQUISITION CO

0,0570
185,00% 0,0370
01. 14:33:39 NASDAQ
Range: 0,0273 / 0,0633

KAISER ALUMINUM CORPOR

81,66
-0,02% -0,02
27. 16:45:00 NASDAQ
Range: 81,40 / 82,56

KAIVAL BRANDS INNOVATI

0,7304
0,25% 0,0018
27. 16:45:00 NASDAQ
Range: 0,7000 / 0,7809

KAIXIN HOLDINGS - ORDI

1,9800
1,02% 0,0200
27. 16:45:00 NASDAQ
Range: 1,8200 / 2,3700

KALA BIO INC. - COMMO

6,6500
2,49% 0,1614
27. 16:45:00 NASDAQ
Range: 6,2500 / 6,9500

KALTURA INC. - COMMON

2,1600
-0,46% -0,0100
27. 16:45:00 NASDAQ
Range: 2,1600 / 2,2190

KALVISTA PHARMACEUTICA

10,09
1,10% 0,11
27. 16:45:00 NASDAQ
Range: 9,95 / 10,27

KAMADA LTD. - ORDINARY

5,8100
0,00% 0,0000
27. 16:45:00 NASDAQ
Range: 5,6750 / 5,8100

KANDI TECHNOLOGIES GRO

1,2600
-0,79% -0,0100
27. 16:45:00 NASDAQ
Range: 1,2500 / 1,3322

KANZHUN LIMITED - AMER

12,58
3,28% 0,40
27. 16:45:00 NASDAQ
Range: 12,28 / 12,73

KARAT PACKAGING INC. -

30,46
-1,46% -0,45
27. 16:45:00 NASDAQ
Range: 30,10 / 31,44

KAROOOOO LTD. - ORDINA

44,36
7,91% 3,25
27. 16:45:00 NASDAQ
Range: 40,15 / 44,85

KARYOPHARM THERAPEUTIC

0,8525
-2,66% -0,0233
27. 16:45:00 NASDAQ
Range: 0,8359 / 0,8800

KATAPULT HOLDINGS INC

6,6900
0,90% 0,0600
27. 16:45:00 NASDAQ
Range: 6,4200 / 6,9500

KATAPULT HOLDINGS INC

0,0064
12,28% 0,0007
27. 16:45:00 NASDAQ
Range: 0,0064 / 0,0064

KAZIA THERAPEUTICS LIM

5,4600
-2,11% -0,1177
27. 16:45:00 NASDAQ
Range: 5,4000 / 5,8000

KEARNY FINANCIAL - COM

7,9300
-1,73% -0,1400
27. 16:45:00 NASDAQ
Range: 7,9200 / 8,2300

KEATING ACTIVE ETF

26,88
0,45% 0,12
27. 16:45:00 NASDAQ
Range: 26,84 / 26,92

KEEN VISION ACQUISITIO

10,87
0,00% 0,00
26. 16:45:00 NASDAQ
Range: 10,87 / 10,88

KEEN VISION ACQUISITIO

10,90
-0,82% -0,09
26. 16:45:00 NASDAQ
Range: 10,90 / 10,90

KEEN VISION ACQUISITIO

0,0350
-33,59% -0,0177
25. 11:28:45 NASDAQ
Range: 0,0350 / 0,0350

KELLY SERVICES INC. -

14,73
0,41% 0,06
27. 16:45:00 NASDAQ
Range: 14,67 / 14,94

KELLY SERVICES INC. -

14,59
-5,83% -0,90
26. 16:45:00 NASDAQ
Range: 14,59 / 15,03

KENTUCKY FIRST FEDERAL

2,6500
1,53% 0,0400
27. 16:45:00 NASDAQ
Range: 2,6500 / 2,6900

KEROS THERAPEUTICS IN

58,55
2,02% 1,16
27. 16:45:00 NASDAQ
Range: 56,78 / 58,81

KEURIG DR PEPPER INC.

32,58
-0,21% -0,07
27. 16:45:00 NASDAQ
Range: 32,29 / 32,80

KEWAUNEE SCIENTIFIC CO

42,69
1,38% 0,58
27. 16:45:00 NASDAQ
Range: 41,68 / 43,90

KEY TRONIC CORPORATION

5,5400
-1,25% -0,0700
27. 16:45:00 NASDAQ
Range: 5,3800 / 5,6100

KEZAR LIFE SCIENCES I

7,4000
-0,40% -0,0300
27. 16:45:00 NASDAQ
Range: 7,3899 / 7,5100

KIDPIK CORP. - COMMON

2,2200
-0,45% -0,0100
27. 16:45:00 NASDAQ
Range: 2,2000 / 2,3999

KIMBALL ELECTRONICS I

19,41
0,36% 0,07
27. 16:45:00 NASDAQ
Range: 19,28 / 19,58

KINDLY MD INC. - COMM

1,0800
-42,86% -0,8100
27. 16:45:00 NASDAQ
Range: 0,6500 / 1,9300

KINDLY MD INC. - WARR

0,1101
-33,27% -0,0549
27. 15:29:38 NASDAQ
Range: 0,1101 / 0,1488
Опубликовать