Рынки
Nasdaq

NXU INC. - CLASS A C

0,2654
2,47% 0,0064
27. 15:45:00 NASDAQ
Range: 0,2501 / 0,2690

NYLI GLOBAL EQUITY R&D

29,29
-0,17% -0,05
27. 15:45:00 NASDAQ
Range: 29,29 / 29,29

NYLI U.S. LARGE CAP R&

34,08
-0,70% -0,24
27. 15:45:00 NASDAQ
Range: 34,08 / 34,08

NYXOAH SA - ORDINARY S

8,3900
3,07% 0,2500
27. 15:45:00 NASDAQ
Range: 8,2400 / 8,7100

OAK VALLEY BANCORP (CA

31,26
0,94% 0,29
27. 15:45:00 NASDAQ
Range: 30,64 / 31,26

OAK WOODS ACQUISITION

11,26
0,09% 0,01
27. 15:45:00 NASDAQ
Range: 11,26 / 11,26

OAK WOODS ACQUISITION

0,1900
-5,05% -0,0101
27. 15:45:00 NASDAQ
Range: 0,1900 / 0,1900

OAK WOODS ACQUISITION

11,50
1,14% 0,13
25. 15:45:01 NASDAQ
Range: 11,41 / 11,55

OAK WOODS ACQUISITION

0,0318
-9,14% -0,0032
27. 15:45:00 NASDAQ
Range: 0,0318 / 0,0318

OAKTREE ACQUISITION CO

10,06
-0,40% -0,04
27. 15:45:00 NASDAQ
Range: 10,06 / 10,06

OAKTREE SPECIALTY LEND

16,28
1,75% 0,28
27. 15:45:00 NASDAQ
Range: 15,97 / 16,32

OATLY GROUP AB - AMERI

0,7179
-0,24% -0,0017
27. 15:45:00 NASDAQ
Range: 0,7015 / 0,7234

OBLONG INC. - COMMON S

3,5100
-0,57% -0,0200
27. 15:45:00 NASDAQ
Range: 3,4200 / 3,6300

OCEAN BIOMEDICAL INC.

0,0399
-9,32% -0,0041
27. 15:45:00 NASDAQ
Range: 0,0302 / 0,0427

OCEAN PARK HIGH INCOME

25,60
0,14% 0,04
27. 15:45:00 NASDAQ
Range: 25,58 / 25,61

OCEAN PARK INTERNATION

24,81
0,37% 0,09
27. 15:45:00 NASDAQ
Range: 24,78 / 24,81

OCEANFIRST FINANCIAL C

20,84
-1,47% -0,31
27. 15:45:00 NASDAQ
Range: 20,84 / 21,50

OCEANFIRST FINANCIAL C

25,20
0,00% -9.99999999997669E-05
25. 15:45:01 NASDAQ
Range: 25,20 / 25,25

OCEANPAL INC. - COMMON

1,4100
-0,70% -0,0100
27. 15:45:00 NASDAQ
Range: 1,4000 / 1,4200

OCTANE ALL-CAP VALUE E

18,11
-0,25% -0,04
27. 15:45:00 NASDAQ
Range: 18,11 / 18,11

OCUGEN INC. - COMMON

0,9698
6,74% 0,0612
27. 15:45:00 NASDAQ
Range: 0,9270 / 1,0100

OCULAR THERAPEUTIX IN

10,06
3,18% 0,31
27. 15:45:00 NASDAQ
Range: 9,31 / 10,25

OCULIS HOLDING AG - OR

16,16
5,14% 0,79
27. 15:45:00 NASDAQ
Range: 15,51 / 16,32

OCULIS HOLDING AG - WA

4,3500
7,94% 0,3200
27. 15:45:00 NASDAQ
Range: 4,1500 / 4,7000

ODDITY TECH LTD. - CLA

46,26
-1,17% -0,55
27. 15:45:00 NASDAQ
Range: 45,57 / 47,88

ODYSSEY MARINE EXPLORA

0,3777
1,53% 0,0057
27. 15:45:00 NASDAQ
Range: 0,3684 / 0,3799

OFFICE PROPERTIES INCO

1,5600
-9,30% -0,1600
27. 15:45:00 NASDAQ
Range: 1,5300 / 1,8000

OFFICE PROPERTIES INCO

12,45
-2,73% -0,35
27. 15:45:00 NASDAQ
Range: 12,25 / 12,75

OFS CAPITAL CORPORATIO

8,0800
-0,49% -0,0400
27. 15:45:00 NASDAQ
Range: 8,0800 / 8,1600

OFS CAPITAL CORPORATIO

22,45
0,18% 0,04
27. 15:45:00 NASDAQ
Range: 22,45 / 22,45

OFS CREDIT COMPANY IN

7,1100
0,14% 0,0100
27. 15:45:00 NASDAQ
Range: 7,0950 / 7,1615

OFS CREDIT COMPANY IN

24,99
0,13% 0,03
27. 15:45:00 NASDAQ
Range: 24,99 / 24,99

OFS CREDIT COMPANY IN

23,75
-0,42% -0,10
27. 15:45:00 NASDAQ
Range: 23,75 / 23,75

OFS CREDIT COMPANY IN

24,78
0,48% 0,12
27. 15:45:00 NASDAQ
Range: 24,78 / 24,78

OHIO VALLEY BANC CORP.

27,00
-1,32% -0,36
27. 15:45:00 NASDAQ
Range: 26,30 / 28,00

OHMYHOME LIMITED - ORD

0,4000
5,26% 0,0200
27. 15:45:00 NASDAQ
Range: 0,3800 / 0,4067

OKTA INC. - CLASS A C

76,42
-0,53% -0,41
27. 15:45:00 NASDAQ
Range: 74,81 / 77,05

OKYO PHARMA LIMITED -

1,0400
-0,95% -0,0100
27. 15:45:00 NASDAQ
Range: 1,0301 / 1,0900

OLAPLEX HOLDINGS INC.

2,0400
0,99% 0,0200
27. 15:45:00 NASDAQ
Range: 2,0100 / 2,1100

OLD DOMINION FREIGHT L

224,11
-0,82% -1,86
27. 15:45:00 NASDAQ
Range: 222,33 / 228,72
Опубликовать