Рынки
Nasdaq

OHMYHOME LIMITED - ORDINARY SHARES

0,3522
0,63% 0,0022
21. 16:45:00 NASDAQ
Range: 0,3406 / 0,3700

OKTA INC. - CLASS A COMMON STOCK

92,75
-2,56% -2,44
21. 16:45:00 NASDAQ
Range: 92,00 / 96,04

OKYO PHARMA LIMITED - ORDINARY SHARES

1,1150
2,29% 0,0250
21. 16:45:00 NASDAQ
Range: 1,0988 / 1,1500

OLAPLEX HOLDINGS INC. - COMMON STOCK

1,4200
-1,39% -0,0200
21. 16:45:00 NASDAQ
Range: 1,4200 / 1,4750

OLD DOMINION FREIGHT LINE INC. - COMMON STOCK

180,40
-8,54% -16,85
21. 16:45:00 NASDAQ
Range: 170,00 / 197,23

OLD MARKET CAPITAL CORPORATION - COMMON STOCK

6,2000
-2,36% -0,1500
21. 16:45:00 NASDAQ
Range: 6,2000 / 6,3500

OLD NATIONAL BANCORP - COMMON STOCK

23,46
-2,13% -0,51
21. 16:45:00 NASDAQ
Range: 23,43 / 24,19

OLD NATIONAL BANCORP - DEPOSITARY SHARES EACH REP

24,92
-0,32% -0,08
21. 16:45:00 NASDAQ
Range: 24,92 / 25,15

OLD NATIONAL BANCORP - DEPOSITARY SHARES EACH REP

25,12
-0,30% -0,08
21. 16:45:00 NASDAQ
Range: 25,00 / 25,18

OLD POINT FINANCIAL CORPORATION - COMMON STOCK

29,80
-0,33% -0,10
21. 16:45:00 NASDAQ
Range: 29,80 / 30,09

OLD SECOND BANCORP INC. - COMMON STOCK

18,33
-2,24% -0,42
21. 16:45:00 NASDAQ
Range: 18,30 / 18,96

OLEMA PHARMACEUTICALS INC. - COMMON STOCK

4,9900
-1,77% -0,0900
21. 16:45:00 NASDAQ
Range: 4,9400 / 5,2100

OLLIE'S BARGAIN OUTLET HOLDINGS INC. - COMMON STO

96,78
-5,59% -5,73
21. 16:45:00 NASDAQ
Range: 95,01 / 102,97

OLYMPIC STEEL INC. - COMMON STOCK

37,88
3,30% 1,21
21. 16:45:00 NASDAQ
Range: 36,37 / 38,55

OMEGA FLEX INC. - COMMON STOCK

36,25
-2,40% -0,89
21. 16:45:00 NASDAQ
Range: 35,43 / 37,48

OMEGA THERAPEUTICS INC. - COMMON STOCK

0,1599
3,83% 0,0059
21. 16:45:00 NASDAQ
Range: 0,1599 / 0,2200

OMEROS CORPORATION - COMMON STOCK

9,1800
-4,47% -0,4300
21. 16:45:00 NASDAQ
Range: 9,1800 / 10,0300

OMNIAB INC. - COMMON STOCK

3,6500
-5,93% -0,2300
21. 16:45:00 NASDAQ
Range: 3,6400 / 3,9300

OMNIAB INC. - WARRANT

0,5500
5,77% 0,0300
21. 16:45:00 NASDAQ
Range: 0,4200 / 0,6050

OMNICELL INC. - COMMON STOCK

39,72
0,18% 0,07
21. 16:45:00 NASDAQ
Range: 39,25 / 40,05

ON SEMICONDUCTOR CORPORATION - COMMON STOCK

54,05
-3,03% -1,69
21. 16:45:00 NASDAQ
Range: 53,63 / 56,67

ONCOCYTE CORPORATION - COMMON STOCK

2,6500
-2,57% -0,0700
21. 16:45:00 NASDAQ
Range: 2,5700 / 2,7900

ONCOLYTICS BIOTECH INC. - COMMON SHARES

0,7256
-1,79% -0,0132
21. 16:45:00 NASDAQ
Range: 0,7200 / 0,7500

ONCONETIX INC. - COMMON STOCK

0,4011
-4,50% -0,0189
21. 16:45:00 NASDAQ
Range: 0,4011 / 0,4375

ONDAS HOLDINGS INC. - COMMON STOCK

1,2500
-10,07% -0,1400
21. 16:45:00 NASDAQ
Range: 1,2400 / 1,4500

ONE STOP SYSTEMS INC. - COMMON STOCK

3,9200
5,09% 0,1900
21. 16:45:00 NASDAQ
Range: 3,8000 / 4,3445

ONECONSTRUCTION GROUP LIMITED - ORDINARY SHARES

2,3600
0,43% 0,0100
21. 16:45:00 NASDAQ
Range: 2,3600 / 2,3600

ONEMEDNET CORP - CLASS A COMMON STOCK

0,9900
2,27% 0,0220
21. 16:45:00 NASDAQ
Range: 0,9700 / 1,0400

ONEMEDNET CORP - WARRANT

0,0221
0,00% 0,0000
20. 16:45:00 NASDAQ
Range: 0,0221 / 0,0224

ONESPAN INC. - COMMON STOCK

17,18
-5,76% -1,05
21. 16:45:00 NASDAQ
Range: 16,97 / 18,53

ONESPAWORLD HOLDINGS LIMITED - COMMON SHARES

19,08
-9,79% -2,07
21. 16:45:00 NASDAQ
Range: 19,07 / 21,28

ONESTREAM INC. - CLASS A COMMON STOCK

24,68
1,98% 0,48
21. 16:45:00 NASDAQ
Range: 23,96 / 24,99

ONEWATER MARINE INC. - CLASS A COMMON STOCK

17,94
-3,29% -0,61
21. 16:45:00 NASDAQ
Range: 17,64 / 19,28

ONFOLIO HOLDINGS INC. - COMMON STOCK

1,3100
-10,88% -0,1600
21. 16:45:00 NASDAQ
Range: 1,3000 / 1,5800

ONFOLIO HOLDINGS INC. - WARRANT

0,2498
-10,79% -0,0302
21. 16:45:00 NASDAQ
Range: 0,2498 / 0,2705

ONKURE THERAPEUTICS INC. - CLASS A COMMON STOCK

5,4600
0,00% 0,0000
21. 16:45:00 NASDAQ
Range: 5,0700 / 5,5450

ONTRAK INC. - COMMON STOCK

1,5920
-4,10% -0,0680
21. 16:45:00 NASDAQ
Range: 1,5700 / 1,6992

OP BANCORP - COMMON STOCK

13,60
-2,30% -0,32
21. 16:45:00 NASDAQ
Range: 13,55 / 14,04

OPAL FUELS INC. - CLASS A COMMON STOCK

2,9200
-4,89% -0,1500
21. 16:45:00 NASDAQ
Range: 2,9100 / 3,0750

OPEN LENDING CORPORATION - COMMON STOCK

5,1700
-4,96% -0,2700
21. 16:45:00 NASDAQ
Range: 5,0700 / 5,5400
Опубликовать