Рынки
Nasdaq

OAK WOODS ACQUISITION

11,29
1,44% 0,16
25. 14:25:05 NASDAQ
Range: 11,29 / 11,49

OAK WOODS ACQUISITION

0,0201
-25,83% -0,0070
01. 09:35:55 NASDAQ
Range: 0,0201 / 0,0201

OAKTREE SPECIALTY LEND

16,40
0,43% 0,07
08. 14:59:58 NASDAQ
Range: 16,18 / 16,41

OATLY GROUP AB - AMERI

0,7957
-2,30% -0,0187
08. 14:59:59 NASDAQ
Range: 0,7950 / 0,8200

OBLONG INC. - COMMON S

3,9600
5,60% 0,2100
08. 14:59:59 NASDAQ
Range: 3,7500 / 4,0117

OCEAN BIOMEDICAL INC.

0,0388
4,30% 0,0016
08. 10:14:10 NASDAQ
Range: 0,0384 / 0,0436

OCEAN PARK HIGH INCOME

25,66
0,22% 0,06
08. 14:33:14 NASDAQ
Range: 25,64 / 25,67

OCEAN PARK INTERNATION

26,05
-1,43% -0,38
08. 13:44:25 NASDAQ
Range: 26,05 / 26,05

OCEANFIRST FINANCIAL C

17,54
-0,85% -0,15
08. 14:59:59 NASDAQ
Range: 17,54 / 17,88

OCEANFIRST FINANCIAL C

25,26
0,25% 0,06
08. 09:31:33 NASDAQ
Range: 25,26 / 25,26

OCEANPAL INC. - COMMON

1,6500
0,00% 0,0000
08. 14:59:14 NASDAQ
Range: 1,6100 / 1,7000

OCTANE ALL-CAP VALUE E

18,66
-3,06% -0,59
08. 14:25:39 NASDAQ
Range: 18,66 / 19,28

OCUGEN INC. - COMMON

0,9582
-3,45% -0,0342
08. 14:59:58 NASDAQ
Range: 0,9500 / 1,0000

OCULAR THERAPEUTIX IN

9,3200
-1,69% -0,1600
08. 14:59:59 NASDAQ
Range: 9,3000 / 9,6800

OCULIS HOLDING AG - OR

15,10
5,74% 0,82
08. 14:59:50 NASDAQ
Range: 14,46 / 15,50

OCULIS HOLDING AG - WA

3,4800
16,00% 0,4800
08. 14:59:24 NASDAQ
Range: 2,8700 / 3,5000

OCUPHIRE PHARMA INC.

1,2900
1,57% 0,0200
08. 14:59:55 NASDAQ
Range: 1,2500 / 1,3000

ODDITY TECH LTD. - CLA

39,69
-0,63% -0,25
08. 14:59:59 NASDAQ
Range: 39,51 / 40,45

ODYSSEY MARINE EXPLORA

0,6880
-2,69% -0,0190
08. 14:59:54 NASDAQ
Range: 0,6801 / 0,7390

OFFICE PROPERTIES INCO

2,0100
-2,43% -0,0500
08. 14:59:59 NASDAQ
Range: 2,0000 / 2,0450

OFFICE PROPERTIES INCO

14,37
1,16% 0,17
08. 14:56:32 NASDAQ
Range: 14,25 / 14,42

OFS CAPITAL CORPORATIO

8,1500
-0,12% -0,0100
08. 14:59:31 NASDAQ
Range: 8,1000 / 8,2180

OFS CAPITAL CORPORATIO

22,56
-0,04% -0,01
08. 14:25:26 NASDAQ
Range: 22,35 / 22,56

OFS CREDIT COMPANY IN

7,4400
0,27% 0,0200
08. 14:58:15 NASDAQ
Range: 7,4200 / 7,4800

OFS CREDIT COMPANY IN

23,72
-0,06% -0,01
08. 12:56:48 NASDAQ
Range: 23,72 / 23,72

OFS CREDIT COMPANY IN

24,75
0,14% 0,04
08. 14:50:17 NASDAQ
Range: 24,75 / 24,78

OHIO VALLEY BANC CORP.

23,20
-0,13% -0,03
08. 14:59:54 NASDAQ
Range: 23,20 / 24,00

OHMYHOME LIMITED - ORD

0,4540
2,90% 0,0128
08. 14:47:13 NASDAQ
Range: 0,4413 / 0,4600

OKTA INC. - CLASS A C

73,22
1,96% 1,41
08. 14:59:59 NASDAQ
Range: 71,92 / 73,31

OKYO PHARMA LIMITED -

1,0291
-0,09% -0,0009
08. 14:59:28 NASDAQ
Range: 1,0200 / 1,0613

OLAPLEX HOLDINGS INC.

2,2400
0,45% 0,0100
08. 14:59:58 NASDAQ
Range: 2,1600 / 2,2900

OLD DOMINION FREIGHT L

192,16
1,90% 3,58
08. 14:59:59 NASDAQ
Range: 188,24 / 192,44

OLD MARKET CAPITAL COR

6,2100
-0,64% -0,0400
08. 14:55:39 NASDAQ
Range: 6,1600 / 6,3700

OLD NATIONAL BANCORP -

18,08
-0,28% -0,05
08. 14:59:58 NASDAQ
Range: 18,00 / 18,22

OLD NATIONAL BANCORP -

25,28
-0,46% -0,12
08. 14:11:58 NASDAQ
Range: 25,21 / 25,35

OLD NATIONAL BANCORP -

25,23
-0,41% -0,10
08. 14:06:50 NASDAQ
Range: 25,20 / 25,37

OLD POINT FINANCIAL CO

18,92
-1,41% -0,27
08. 14:59:11 NASDAQ
Range: 18,92 / 19,19

OLD SECOND BANCORP IN

14,98
-0,60% -0,09
08. 14:59:56 NASDAQ
Range: 14,97 / 15,19

OLEMA PHARMACEUTICALS

11,40
0,62% 0,07
08. 14:59:56 NASDAQ
Range: 11,29 / 11,62

OLLIE'S BARGAIN OUTLET

94,48
1,36% 1,27
08. 14:59:59 NASDAQ
Range: 92,53 / 94,68
Опубликовать