Рынки
Nasdaq

NYLI U.S. LARGE CAP R&D LEADERS ETF

34,49
-0,42% -0,14
08. 16:45:00 NASDAQ
Range: 34,32 / 34,49

NYXOAH SA - ORDINARY SHARES

9,7700
-0,81% -0,0800
08. 16:45:00 NASDAQ
Range: 9,2600 / 9,8543

OAK VALLEY BANCORP (CA) - COMMON STOCK

27,10
0,35% 0,09
08. 16:45:00 NASDAQ
Range: 27,08 / 27,39

OAK WOODS ACQUISITION CORPORATION - CLASS A ORDINA

11,37
0,00% 0,00
03. 16:45:00 NASDAQ
Range: 11,37 / 11,37

OAK WOODS ACQUISITION CORPORATION - RIGHT

0,1800
-20,11% -0,0453
08. 16:45:00 NASDAQ
Range: 0,1800 / 0,1800

OAK WOODS ACQUISITION CORPORATION - UNIT

11,44
-0,52% -0,06
03. 16:45:00 NASDAQ
Range: 11,44 / 11,44

OAK WOODS ACQUISITION CORPORATION - WARRANT

0,0500
0,00% 0,0000
08. 16:45:00 NASDAQ
Range: 0,0500 / 0,0500

OAKTREE ACQUISITION CORP. III LIFE SCIENCES - CLAS

9,9700
-0,10% -0,0100
08. 16:45:00 NASDAQ
Range: 9,9700 / 9,9800

OAKTREE ACQUISITION CORP. III LIFE SCIENCES - UNIT

10,16
-0,10% -0,01
08. 16:45:00 NASDAQ
Range: 10,14 / 10,17

OAKTREE ACQUISITION CORP. III LIFE SCIENCES - WARR

0,9000
-20,35% -0,2300
07. 16:45:00 NASDAQ
Range: 0,8400 / 1,0000

OAKTREE SPECIALTY LENDING CORPORATION - CLOSED END

15,04
-0,27% -0,04
08. 16:45:00 NASDAQ
Range: 14,94 / 15,06

OATLY GROUP AB - AMERICAN DEPOSITARY SHARES

0,6811
-0,13% -0,0009
08. 16:45:00 NASDAQ
Range: 0,6510 / 0,6946

OBLONG INC. - COMMON STOCK

3,8700
-3,01% -0,1200
08. 16:45:00 NASDAQ
Range: 3,7601 / 3,9900

OCEAN BIOMEDICAL INC. - WARRANTS

0,0330
-20,29% -0,0084
08. 16:45:00 NASDAQ
Range: 0,0330 / 0,0406

OCEAN PARK HIGH INCOME ETF

25,18
-0,03% -0,01
08. 16:45:00 NASDAQ
Range: 25,16 / 25,25

OCEAN PARK INTERNATIONAL ETF

24,05
-0,34% -0,08
08. 16:45:00 NASDAQ
Range: 24,05 / 24,05

OCEANFIRST FINANCIAL CORP. - COMMON STOCK

18,03
0,67% 0,12
08. 16:45:00 NASDAQ
Range: 17,63 / 18,09

OCEANFIRST FINANCIAL CORP. - DEPOSITARY SHARES

25,20
0,04% 0,01
08. 16:45:00 NASDAQ
Range: 25,14 / 25,25

OCEANPAL INC. - COMMON STOCK

1,2600
-4,54% -0,0599
08. 16:45:00 NASDAQ
Range: 1,2200 / 1,3399

OCTANE ALL-CAP VALUE ENERGY ETF

17,00
-0,25% -0,04
08. 16:45:00 NASDAQ
Range: 16,91 / 17,00

OCUGEN INC. - COMMON STOCK

0,8309
-5,16% -0,0452
08. 16:45:00 NASDAQ
Range: 0,8159 / 0,8739

OCULAR THERAPEUTIX INC. - COMMON STOCK

8,8700
-2,31% -0,2100
08. 16:45:00 NASDAQ
Range: 8,8200 / 9,1399

OCULIS HOLDING AG - ORDINARY SHARES

18,70
2,63% 0,48
08. 16:45:00 NASDAQ
Range: 18,40 / 18,72

OCULIS HOLDING AG - WARRANTS

6,9500
6,92% 0,4500
08. 16:45:00 NASDAQ
Range: 6,3600 / 6,9500

ODDITY TECH LTD. - CLASS A ORDINARY SHARES

43,36
-0,14% -0,06
08. 16:45:00 NASDAQ
Range: 41,51 / 43,47

ODYSSEY MARINE EXPLORATION INC. - COMMON STOCK

0,6690
-2,83% -0,0195
08. 16:45:00 NASDAQ
Range: 0,5500 / 0,7194

OFFICE PROPERTIES INCOME TRUST - 6.375% SENIOR NOT

11,98
0,00% 0,00
08. 16:45:00 NASDAQ
Range: 11,78 / 11,98

OFFICE PROPERTIES INCOME TRUST - COMMON SHARES OF

0,9121
-7,00% -0,0686
08. 16:45:00 NASDAQ
Range: 0,9000 / 0,9807

OFS CAPITAL CORPORATION - 4.95% NOTES DUE 2028

22,44
-0,75% -0,17
08. 16:45:00 NASDAQ
Range: 22,42 / 22,51

OFS CAPITAL CORPORATION - CLOSED END FUND

8,0700
0,12% 0,0100
08. 16:45:00 NASDAQ
Range: 8,0000 / 8,1590

OFS CREDIT COMPANY INC. - 5.25% SERIES E TERM PRE

23,65
-0,08% -0,02
08. 16:45:00 NASDAQ
Range: 23,65 / 23,78

OFS CREDIT COMPANY INC. - 6.125% SERIES C TERM PR

24,60
0,00% 0,00
07. 16:45:00 NASDAQ
Range: 24,60 / 24,67

OFS CREDIT COMPANY INC. - 7.875% SERIES F TERM PR

24,81
-1,04% -0,26
08. 16:45:00 NASDAQ
Range: 24,81 / 25,00

OFS CREDIT COMPANY INC. - CLOSED END FUND

7,1100
-0,28% -0,0200
08. 16:45:00 NASDAQ
Range: 7,0800 / 7,1400

OHIO VALLEY BANC CORP. - COMMON STOCK

23,53
-0,84% -0,20
08. 16:45:00 NASDAQ
Range: 23,25 / 23,75

OHMYHOME LIMITED - ORDINARY SHARES

0,4050
-3,64% -0,0153
08. 16:45:00 NASDAQ
Range: 0,4049 / 0,4353

OKTA INC. - CLASS A COMMON STOCK

85,46
0,94% 0,80
08. 16:45:00 NASDAQ
Range: 82,97 / 85,60

OKYO PHARMA LIMITED - ORDINARY SHARES

1,2850
9,89% 0,1156
08. 16:45:00 NASDAQ
Range: 1,1500 / 1,3500

OLAPLEX HOLDINGS INC. - COMMON STOCK

1,5700
-2,48% -0,0400
08. 16:45:00 NASDAQ
Range: 1,5326 / 1,5900

OLD DOMINION FREIGHT LINE INC. - COMMON STOCK

179,58
-0,59% -1,06
08. 16:45:00 NASDAQ
Range: 178,87 / 181,83
Опубликовать