Рынки
Nasdaq

NVE CORPORATION - COMMON STOCK

60,84
-0,70% -0,43
06. 15:21:50 NASDAQ
Range: 60,35 / 61,27

NVIDIA CORPORATION - COMMON STOCK

114,30
0,42% 0,48
06. 15:30:44 NASDAQ
Range: 110,82 / 114,31

NVNI GROUP LIMITED - ORDINARY SHARES

0,4593
-10,73% -0,0552
06. 15:30:43 NASDAQ
Range: 0,4303 / 0,5747

NVNI GROUP LIMITED - WARRANTS

0,0750
-1,57% -0,0012
06. 14:52:53 NASDAQ
Range: 0,0750 / 0,0900

NWTN INC. - CLASS B ORDINARY SHARES

0,4908
29,02% 0,1104
06. 15:28:53 NASDAQ
Range: 0,3804 / 0,5900

NWTN INC. - WARRANT

0,0170
-16,26% -0,0033
06. 13:06:33 NASDAQ
Range: 0,0170 / 0,0218

NXP SEMICONDUCTORS N.V. - COMMON STOCK

183,53
-0,77% -1,42
06. 15:30:42 NASDAQ
Range: 180,63 / 184,64

NYLI GLOBAL EQUITY R&D LEADERS ETF

29,98
-0,13% -0,04
05. 16:45:00 NASDAQ
Range: 29,98 / 29,98

NYLI U.S. LARGE CAP R&D LEADERS ETF

32,22
-0,54% -0,17
05. 16:45:00 NASDAQ
Range: 32,22 / 32,22

NYXOAH SA - ORDINARY SHARES

6,3563
-2,06% -0,1337
06. 15:21:15 NASDAQ
Range: 6,2284 / 6,6600

OAK VALLEY BANCORP (CA) - COMMON STOCK

24,72
-0,40% -0,10
06. 14:23:14 NASDAQ
Range: 24,72 / 24,72

OAK WOODS ACQUISITION CORPORATION - CLASS A ORDINA

11,69
0,00% 0,00
22. 16:45:00 NASDAQ
Range: 11,69 / 11,69

OAK WOODS ACQUISITION CORPORATION - RIGHT

0,2135
0,00% 0,0000
05. 16:45:00 NASDAQ
Range: 0,2135 / 0,2135

OAK WOODS ACQUISITION CORPORATION - UNIT

11,51
-0,86% -0,10
10. 16:45:00 NASDAQ
Range: 11,51 / 11,90

OAK WOODS ACQUISITION CORPORATION - WARRANT

0,0301
-0,33% -0,0001
02. 16:45:00 NASDAQ
Range: 0,0301 / 0,0338

OAKTREE ACQUISITION CORP. III LIFE SCIENCES - CLAS

10,43
0,00% 0,00
06. 13:45:26 NASDAQ
Range: 10,40 / 10,43

OAKTREE ACQUISITION CORP. III LIFE SCIENCES - UNIT

10,54
0,86% 0,09
06. 13:45:26 NASDAQ
Range: 10,54 / 10,54

OAKTREE ACQUISITION CORP. III LIFE SCIENCES - WARR

0,7200
-5,26% -0,0400
05. 16:45:00 NASDAQ
Range: 0,7100 / 0,7200

OAKTREE SPECIALTY LENDING CORPORATION - CLOSED END

13,40
-0,14% -0,02
06. 15:30:28 NASDAQ
Range: 13,26 / 13,47

OATLY GROUP AB - AMERICAN DEPOSITARY SHARES

10,86
1,31% 0,14
06. 15:30:19 NASDAQ
Range: 10,61 / 10,98

OBLONG INC. - COMMON STOCK

2,7000
-1,10% -0,0300
06. 14:23:03 NASDAQ
Range: 2,6074 / 2,8000

OCEAN BIOMEDICAL INC. - WARRANTS

0,0298
17,79% 0,0045
23. 16:45:00 NASDAQ
Range: 0,0298 / 0,0317

OCEAN PARK HIGH INCOME ETF

23,77
0,04% 0,01
06. 12:02:20 NASDAQ
Range: 23,73 / 23,77

OCEAN PARK INTERNATIONAL ETF

22,58
0,19% 0,04
06. 11:38:31 NASDAQ
Range: 22,51 / 22,58

OCEANFIRST FINANCIAL CORP. - COMMON STOCK

16,84
-0,77% -0,13
06. 15:30:43 NASDAQ
Range: 16,69 / 16,97

OCEANFIRST FINANCIAL CORP. - DEPOSITARY SHARES

24,98
0,03% 0,01
06. 14:21:04 NASDAQ
Range: 24,96 / 24,98

OCEANPAL INC. - COMMON STOCK

0,7300
4,29% 0,0300
06. 14:21:08 NASDAQ
Range: 0,7000 / 0,7600

OCUGEN INC. - COMMON STOCK

0,7110
-6,45% -0,0490
06. 15:30:30 NASDAQ
Range: 0,6952 / 0,7670

OCULAR THERAPEUTIX INC. - COMMON STOCK

7,1700
-7,24% -0,5600
06. 15:30:32 NASDAQ
Range: 7,1200 / 7,8400

OCULIS HOLDING AG - ORDINARY SHARES

18,21
-1,94% -0,36
06. 15:30:07 NASDAQ
Range: 18,09 / 18,78

OCULIS HOLDING AG - WARRANTS

3,5400
-50,90% -3,6700
09. 13:33:08 NASDAQ
Range: 3,4100 / 4,0000

ODDITY TECH LTD. - CLASS A ORDINARY SHARES

66,52
3,72% 2,39
06. 15:30:35 NASDAQ
Range: 62,57 / 67,23

ODYSIGHT.AI INC. - COMMON STOCK

5,3501
1,33% 0,0701
06. 12:19:27 NASDAQ
Range: 5,3501 / 5,4000

ODYSSEY MARINE EXPLORATION INC. - COMMON STOCK

1,1399
-7,33% -0,0901
06. 15:30:07 NASDAQ
Range: 1,1300 / 1,2800

OFFICE PROPERTIES INCOME TRUST - 6.375% SENIOR NOT

7,9700
-1,12% -0,0900
06. 15:25:35 NASDAQ
Range: 7,8300 / 8,1200

OFFICE PROPERTIES INCOME TRUST - COMMON SHARES OF

0,2843
-9,63% -0,0303
06. 15:28:31 NASDAQ
Range: 0,2840 / 0,3177

OFS CAPITAL CORPORATION - 4.95% NOTES DUE 2028

22,38
-0,44% -0,10
05. 16:45:00 NASDAQ
Range: 22,38 / 22,38

OFS CAPITAL CORPORATION - CLOSED END FUND

8,5900
1,30% 0,1100
06. 15:22:11 NASDAQ
Range: 8,4100 / 8,9200

OFS CREDIT COMPANY INC. - 5.25% SERIES E TERM PRE

24,04
-0,45% -0,11
06. 14:00:09 NASDAQ
Range: 24,02 / 24,13

OFS CREDIT COMPANY INC. - 6.125% SERIES C TERM PR

24,58
0,11% 0,03
06. 12:36:25 NASDAQ
Range: 24,58 / 24,58
Опубликовать