Рынки
Nasdaq

NWTN INC. - WARRANT

0,0278
-1,77% -0,0005
21. 16:45:00 NASDAQ
Range: 0,0211 / 0,0278

NXP SEMICONDUCTORS N.V. - COMMON STOCK

236,52
-3,80% -9,34
21. 16:45:00 NASDAQ
Range: 236,22 / 248,00

NXU INC. - CLASS A COMMON STOCK

0,3064
-7,15% -0,0236
21. 16:45:00 NASDAQ
Range: 0,2850 / 0,3400

NYLI GLOBAL EQUITY R&D LEADERS ETF

31,51
-0,75% -0,24
21. 16:45:00 NASDAQ
Range: 31,51 / 31,51

NYLI U.S. LARGE CAP R&D LEADERS ETF

35,18
-1,76% -0,63
21. 16:45:00 NASDAQ
Range: 35,18 / 35,18

NYXOAH SA - ORDINARY SHARES

10,35
-0,51% -0,05
21. 16:45:00 NASDAQ
Range: 10,30 / 10,51

OAK VALLEY BANCORP (CA) - COMMON STOCK

27,05
-1,60% -0,44
21. 16:45:00 NASDAQ
Range: 26,42 / 27,87

OAK WOODS ACQUISITION CORPORATION - CLASS A ORDINA

11,59
1,22% 0,14
20. 16:45:00 NASDAQ
Range: 11,59 / 11,59

OAK WOODS ACQUISITION CORPORATION - RIGHT

0,2123
1,10% 0,0023
20. 16:00:00 NASDAQ
Range: 0,2000 / 0,2132

OAK WOODS ACQUISITION CORPORATION - UNIT

11,51
-0,86% -0,10
10. 16:45:00 NASDAQ
Range: 11,51 / 11,90

OAK WOODS ACQUISITION CORPORATION - WARRANT

0,0400
-8,47% -0,0037
21. 16:45:00 NASDAQ
Range: 0,0400 / 0,0455

OAKTREE ACQUISITION CORP. III LIFE SCIENCES - CLAS

10,0000
0,00% 0,0000
21. 16:45:00 NASDAQ
Range: 10,0000 / 10,0000

OAKTREE ACQUISITION CORP. III LIFE SCIENCES - UNIT

10,13
-0,49% -0,05
20. 16:45:00 NASDAQ
Range: 10,13 / 10,13

OAKTREE ACQUISITION CORP. III LIFE SCIENCES - WARR

0,7500
2,04% 0,0150
21. 16:45:00 NASDAQ
Range: 0,6900 / 0,7802

OAKTREE SPECIALTY LENDING CORPORATION - CLOSED END

16,03
-0,31% -0,05
21. 16:45:00 NASDAQ
Range: 16,02 / 16,14

OATLY GROUP AB - AMERICAN DEPOSITARY SHARES

7,9500
-7,88% -0,6800
21. 16:45:00 NASDAQ
Range: 7,9000 / 8,8400

OBLONG INC. - COMMON STOCK

3,4455
-1,42% -0,0495
21. 16:45:00 NASDAQ
Range: 3,4050 / 3,5098

OCEAN BIOMEDICAL INC. - WARRANTS

0,0326
7,59% 0,0023
20. 16:45:00 NASDAQ
Range: 0,0285 / 0,0328

OCEAN PARK HIGH INCOME ETF

25,13
-0,05% -0,01
21. 16:45:00 NASDAQ
Range: 25,13 / 25,16

OCEAN PARK INTERNATIONAL ETF

23,81
-0,75% -0,18
21. 16:45:00 NASDAQ
Range: 23,81 / 23,95

OCEANFIRST FINANCIAL CORP. - COMMON STOCK

17,70
-1,78% -0,32
21. 16:45:00 NASDAQ
Range: 17,70 / 18,29

OCEANFIRST FINANCIAL CORP. - DEPOSITARY SHARES

25,05
-0,16% -0,04
21. 16:45:00 NASDAQ
Range: 25,05 / 25,14

OCEANPAL INC. - COMMON STOCK

1,0700
0,00% 0,0000
21. 16:45:00 NASDAQ
Range: 1,0402 / 1,1150

OCTANE ALL-CAP VALUE ENERGY ETF

16,96
0,21% 0,03
14. 16:45:00 NASDAQ
Range: 16,96 / 16,96

OCUGEN INC. - COMMON STOCK

0,6800
-2,88% -0,0202
21. 16:45:00 NASDAQ
Range: 0,6800 / 0,7100

OCULAR THERAPEUTIX INC. - COMMON STOCK

7,0000
-3,45% -0,2500
21. 16:45:00 NASDAQ
Range: 6,9900 / 7,4100

OCULIS HOLDING AG - ORDINARY SHARES

21,41
0,47% 0,10
21. 16:45:00 NASDAQ
Range: 21,38 / 21,55

OCULIS HOLDING AG - WARRANTS

10,00
0,20% 0,02
14. 16:45:00 NASDAQ
Range: 10,00 / 10,20

ODDITY TECH LTD. - CLASS A ORDINARY SHARES

44,00
-0,38% -0,17
21. 16:45:00 NASDAQ
Range: 43,64 / 45,32

ODYSIGHT.AI INC. - COMMON STOCK

6,5600
0,00% 0,0000
21. 16:45:00 NASDAQ
Range: 6,2600 / 6,5900

ODYSSEY MARINE EXPLORATION INC. - COMMON STOCK

0,4800
-1,58% -0,0077
21. 16:45:00 NASDAQ
Range: 0,4704 / 0,5100

OFFICE PROPERTIES INCOME TRUST - 6.375% SENIOR NOT

10,32
-6,18% -0,68
21. 16:45:00 NASDAQ
Range: 10,32 / 11,00

OFFICE PROPERTIES INCOME TRUST - COMMON SHARES OF

0,8723
-1,37% -0,0121
21. 16:45:00 NASDAQ
Range: 0,8611 / 0,8800

OFS CAPITAL CORPORATION - 4.95% NOTES DUE 2028

22,70
0,27% 0,06
21. 16:45:00 NASDAQ
Range: 22,70 / 22,73

OFS CAPITAL CORPORATION - CLOSED END FUND

8,2500
-1,43% -0,1200
21. 16:45:00 NASDAQ
Range: 8,2500 / 8,4499

OFS CREDIT COMPANY INC. - 5.25% SERIES E TERM PRE

23,89
0,62% 0,15
21. 16:45:00 NASDAQ
Range: 23,70 / 23,89

OFS CREDIT COMPANY INC. - 6.125% SERIES C TERM PR

24,80
0,94% 0,23
21. 16:45:00 NASDAQ
Range: 24,80 / 24,83

OFS CREDIT COMPANY INC. - 7.875% SERIES F TERM PR

25,00
0,12% 0,03
21. 16:45:00 NASDAQ
Range: 24,98 / 25,10

OFS CREDIT COMPANY INC. - CLOSED END FUND

7,0450
-0,35% -0,0250
21. 16:45:00 NASDAQ
Range: 7,0300 / 7,0800

OHIO VALLEY BANC CORP. - COMMON STOCK

26,84
2,21% 0,58
21. 16:45:00 NASDAQ
Range: 26,26 / 27,04
Опубликовать