Рынки
Nasdaq

NORTHEAST BANK - COMMON STOCK

83,47
0,34% 0,28
06. 15:45:00 NASDAQ
Range: 81,95 / 84,88

NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION -

7,1900
-0,14% -0,0100
06. 15:45:00 NASDAQ
Range: 7,1000 / 7,2350

NORTHERN TRUST CORPORATION - COMMON STOCK

96,89
-0,29% -0,28
06. 15:45:00 NASDAQ
Range: 96,28 / 97,69

NORTHERN TRUST CORPORATION - DEPOSITARY SHARES EAC

19,75
0,71% 0,14
06. 15:45:00 NASDAQ
Range: 19,59 / 19,85

NORTHFIELD BANCORP INC. - COMMON STOCK

11,30
-1,05% -0,12
06. 15:45:00 NASDAQ
Range: 11,27 / 11,50

NORTHRIM BANCORP INC - COMMON STOCK

82,72
-0,43% -0,36
06. 15:45:00 NASDAQ
Range: 81,76 / 83,48

NORTHWEST BANCSHARES INC. - COMMON STOCK

12,48
-0,87% -0,11
06. 15:45:00 NASDAQ
Range: 12,41 / 12,59

NORTHWEST PIPE COMPANY - COMMON STOCK

37,70
-2,00% -0,77
06. 15:45:00 NASDAQ
Range: 37,67 / 38,82

NORTHWESTERN ENERGY GROUP INC. - COMMON STOCK

58,06
-0,39% -0,23
06. 15:45:00 NASDAQ
Range: 57,95 / 58,65

NORWOOD FINANCIAL CORP. - COMMON STOCK

25,52
-0,93% -0,24
06. 15:45:00 NASDAQ
Range: 25,49 / 26,09

NOVA LIFESTYLE INC - COMMON STOCK

1,0600
3,92% 0,0400
06. 15:45:00 NASDAQ
Range: 0,9800 / 1,1000

NOVA LTD. - ORDINARY SHARES

193,88
-1,12% -2,19
06. 15:45:00 NASDAQ
Range: 192,22 / 198,13

NOVA MINERALS LIMITED - AMERICAN DEPOSITARY SHARES

12,77
0,07% 0,01
06. 15:45:00 NASDAQ
Range: 12,51 / 12,78

NOVA MINERALS LIMITED - WARRANT

5,8700
0,51% 0,0300
06. 15:45:00 NASDAQ
Range: 5,8700 / 5,8700

NOVANTA INC. - COMMON SHARES

117,69
-1,93% -2,32
06. 15:45:00 NASDAQ
Range: 99,07 / 119,50

NOVAVAX INC. - COMMON STOCK

6,0700
-3,19% -0,2000
06. 15:45:00 NASDAQ
Range: 5,8200 / 6,4500

NOVOCURE LIMITED - ORDINARY SHARES

16,33
-8,05% -1,43
06. 15:45:00 NASDAQ
Range: 16,31 / 17,57

NOVONIX LIMITED - AMERICAN DEPOSITORY SHARES

1,1180
-2,78% -0,0320
06. 15:45:00 NASDAQ
Range: 1,0900 / 1,2000

NRX PHARMACEUTICALS INC. - COMMON STOCK

1,9200
-5,42% -0,1100
06. 15:45:00 NASDAQ
Range: 1,9050 / 2,0300

NRX PHARMACEUTICALS INC. - WARRANT

0,0676
10,82% 0,0066
06. 15:45:00 NASDAQ
Range: 0,0650 / 0,0687

NSTS BANCORP INC. - COMMON STOCK

11,78
0,49% 0,06
06. 15:45:00 NASDAQ
Range: 11,72 / 11,78

NUCANA PLC - AMERICAN DEPOSITARY SHARES

0,4040
-63,27% -0,6960
06. 15:45:00 NASDAQ
Range: 0,3110 / 0,4046

NUKKLEUS INC. - ORDINARY SHARES

15,31
-5,26% -0,85
06. 15:45:00 NASDAQ
Range: 15,03 / 16,33

NUKKLEUS INC. - WARRANTS

0,1574
-1,01% -0,0016
06. 15:45:00 NASDAQ
Range: 0,1283 / 0,1599

NURIX THERAPEUTICS INC. - COMMON STOCK

9,6450
-11,84% -1,2950
06. 15:45:00 NASDAQ
Range: 9,6400 / 10,8550

NUTANIX INC. - CLASS A COMMON STOCK

72,35
-0,11% -0,08
06. 15:45:00 NASDAQ
Range: 71,20 / 72,98

NUTEX HEALTH INC. - COMMON STOCK

132,86
2,06% 2,68
06. 15:45:00 NASDAQ
Range: 127,21 / 137,00

NUTRIBAND INC. - COMMON STOCK

6,0200
-6,08% -0,3900
06. 15:45:00 NASDAQ
Range: 5,9100 / 6,5200

NUTRIBAND INC. - WARRANT

1,5600
-31,06% -0,7029
30. 14:06:48 NASDAQ
Range: 1,4800 / 1,5600

NUVALENT INC. - CLASS A COMMON STOCK

68,19
-9,60% -7,24
06. 15:45:00 NASDAQ
Range: 67,51 / 74,91

NUVECTIS PHARMA INC. - COMMON STOCK

8,9600
-4,38% -0,4100
06. 15:45:00 NASDAQ
Range: 8,0080 / 9,6148

NUVEEN CORE PLUS BOND ETF

24,73
0,15% 0,04
06. 15:45:00 NASDAQ
Range: 24,66 / 24,73

NUVEEN NASDAQ 100 DYNAMIC OVERWRITE FUND - CLOSED

24,20
0,00% 0,00
06. 15:45:00 NASDAQ
Range: 23,90 / 24,30

NUVEEN PREFERRED AND INCOME ETF

25,33
0,06% 0,02
06. 15:45:00 NASDAQ
Range: 25,18 / 25,34

NUVEEN SUSTAINABLE CORE ETF

26,04
-0,54% -0,14
06. 15:45:00 NASDAQ
Range: 26,04 / 26,06

NUVEEN ULTRA SHORT INCOME ETF

25,22
-0,02% 0,00
06. 15:45:00 NASDAQ
Range: 25,22 / 25,22

NUVVE HOLDING CORP. - COMMON STOCK

0,9300
-10,14% -0,1050
06. 15:45:00 NASDAQ
Range: 0,8825 / 1,0100

NUVVE HOLDING CORP. - WARRANT

0,0192
57,38% 0,0070
06. 10:29:05 NASDAQ
Range: 0,0131 / 0,0209

NUWELLIS INC. - COMMON STOCK

0,9406
-6,41% -0,0644
06. 15:45:00 NASDAQ
Range: 0,9101 / 0,9850

NV5 GLOBAL INC. - COMMON STOCK

18,42
-1,50% -0,28
06. 15:45:00 NASDAQ
Range: 18,21 / 18,74
Опубликовать