Рынки
Nasdaq

NOVA MINERALS LIMITED

9,6000
3,78% 0,3500
27. 16:45:00 NASDAQ
Range: 9,2472 / 9,9400

NOVA MINERALS LIMITED

2,2100
1,38% 0,0300
27. 16:45:00 NASDAQ
Range: 2,1400 / 2,5000

NOVA VISION ACQUISITION CORP. - RIGHTS

0,2450
17,79% 0,0370
13. 13:02:09 NASDAQ
Range: 0,2000 / 0,2700

NOVA VISION ACQUISITION CORP. - UNIT

13,34
0,00% 0,00
12. 15:29:00 NASDAQ
Range: 12,13 / 13,34

NOVA VISION ACQUISITION CORP. - WARRANT

0,0450
67,29% 0,0181
13. 13:40:40 NASDAQ
Range: 0,0323 / 0,0712

NOVANTA INC. - COMMON

164,03
-1,55% -2,59
27. 16:45:00 NASDAQ
Range: 163,61 / 168,06

NOVAVAX INC. - COMMON

8,6200
-1,49% -0,1300
27. 16:45:00 NASDAQ
Range: 8,5500 / 9,0300

NOVO INTEGRATED SCIENCES INC. - COMMON STOCK

0,1490
-13,87% -0,0240
05. 15:59:53 NASDAQ
Range: 0,1480 / 0,1900

NOVOCURE LIMITED - ORD

19,69
10,12% 1,81
27. 16:45:00 NASDAQ
Range: 18,00 / 19,77

NOVONIX LIMITED - AMER

1,9800
-26,39% -0,7100
27. 16:45:00 NASDAQ
Range: 1,9601 / 2,0650

NRX PHARMACEUTICALS I

1,2900
1,57% 0,0200
27. 16:45:00 NASDAQ
Range: 1,2600 / 1,3100

NRX PHARMACEUTICALS I

0,0799
56,67% 0,0289
25. 13:10:15 NASDAQ
Range: 0,0642 / 0,0900

NSTS BANCORP INC. - C

11,20
-0,71% -0,08
27. 16:45:00 NASDAQ
Range: 11,14 / 11,20

NUCANA PLC - AMERICAN

1,2900
-3,01% -0,0400
27. 16:45:00 NASDAQ
Range: 1,2900 / 1,3397

NUKKLEUS INC. - ORDINA

1,6550
3,44% 0,0550
27. 16:45:00 NASDAQ
Range: 1,5400 / 1,6950

NUKKLEUS INC. - WARRAN

0,0080
-19,19% -0,0019
25. 12:39:31 NASDAQ
Range: 0,0080 / 0,0082

NURIX THERAPEUTICS IN

21,23
-2,57% -0,56
27. 16:45:00 NASDAQ
Range: 21,09 / 22,10

NUTANIX INC. - CLASS

66,70
-7,81% -5,65
27. 16:45:00 NASDAQ
Range: 66,15 / 74,10

NUTEX HEALTH INC. - CO

36,92
5,49% 1,92
27. 16:45:00 NASDAQ
Range: 33,20 / 36,92

NUTRIBAND INC. - COMMO

4,8500
1,68% 0,0800
27. 16:45:00 NASDAQ
Range: 4,6400 / 4,9750

NUTRIBAND INC. - WARRA

1,5000
-16,67% -0,3000
21. 16:45:00 NASDAQ
Range: 1,5000 / 1,7500

NUVALENT INC. - CLASS

96,76
0,48% 0,46
27. 16:45:00 NASDAQ
Range: 95,03 / 97,48

NUVECTIS PHARMA INC.

5,2800
2,52% 0,1300
27. 16:45:00 NASDAQ
Range: 5,0100 / 5,3500

NUVEEN CORE PLUS BOND

25,33
0,22% 0,06
27. 16:45:00 NASDAQ
Range: 25,33 / 25,36

NUVEEN NASDAQ 100 DYNA

26,12
-0,15% -0,04
27. 16:45:00 NASDAQ
Range: 25,97 / 26,20

NUVEEN PREFERRED AND I

25,87
0,02% 0,00
27. 16:45:00 NASDAQ
Range: 25,86 / 25,87

NUVEEN SUSTAINABLE COR

29,37
-0,49% -0,14
27. 16:45:00 NASDAQ
Range: 29,37 / 29,37

NUVEEN ULTRA SHORT INC

25,29
0,04% 0,01
27. 16:45:00 NASDAQ
Range: 25,29 / 25,29

NUVEI CORPORATION - SUBORDINATE VOTING SHARES

33,99
0,03% 0,01
15. 16:45:00 NASDAQ
Range: 33,98 / 34,00

NUVVE HOLDING CORP. -

3,6200
0,00% 0,0000
27. 16:45:00 NASDAQ
Range: 3,5191 / 3,7800

NUVVE HOLDING CORP. -

0,0200
-16,32% -0,0039
27. 16:45:00 NASDAQ
Range: 0,0192 / 0,0235

NUWELLIS INC. - COMMO

1,3800
-1,43% -0,0200
27. 16:45:00 NASDAQ
Range: 1,2800 / 1,4500

NV5 GLOBAL INC. - COM

21,59
-2,62% -0,58
27. 16:45:00 NASDAQ
Range: 21,58 / 22,42

NVE CORPORATION - COMM

77,09
0,33% 0,25
27. 16:45:00 NASDAQ
Range: 76,00 / 78,11

NVIDIA CORPORATION - C

135,34
-1,15% -1,58
27. 16:45:00 NASDAQ
Range: 131,80 / 137,22

NVNI GROUP LIMITED - O

0,7664
2,04% 0,0153
27. 16:45:00 NASDAQ
Range: 0,7475 / 0,7759

NVNI GROUP LIMITED - W

0,0115
-54,00% -0,0135
27. 16:45:00 NASDAQ
Range: 0,0115 / 0,0115

NWTN INC. - CLASS B OR

1,2400
6,90% 0,0800
27. 16:45:00 NASDAQ
Range: 1,0501 / 1,2600

NWTN INC. - WARRANT

0,0450
-20,49% -0,0116
27. 16:45:00 NASDAQ
Range: 0,0450 / 0,0454

NXP SEMICONDUCTORS N.V

226,53
-0,93% -2,13
27. 16:45:00 NASDAQ
Range: 222,86 / 229,97
Опубликовать