Рынки
Nasdaq

POOL CORPORATION - COMMON STOCK

344,00
-0,09% -0,32
21. 16:45:00 NASDAQ
Range: 340,48 / 347,24

POP CULTURE GROUP CO. LTD - CLASS A ORDINARY SHAR

0,6900
-3,50% -0,0250
21. 16:45:00 NASDAQ
Range: 0,6812 / 0,7500

POPULAR INC. - COMMON STOCK

100,69
-3,15% -3,27
21. 16:45:00 NASDAQ
Range: 100,65 / 104,62

POPULAR INC. - POPULAR CAPITAL TRUST II - 6.125%

25,20
-0,20% -0,05
21. 16:45:00 NASDAQ
Range: 25,18 / 25,39

PORCH GROUP INC. - COMMON STOCK

4,3300
-9,98% -0,4800
21. 16:45:00 NASDAQ
Range: 4,3200 / 4,9200

PORTAGE BIOTECH INC. - COMMON STOCK

4,5700
-2,56% -0,1200
21. 16:45:00 NASDAQ
Range: 4,5100 / 5,0000

PORTILLO'S INC. - CLASS A COMMON STOCK

13,70
-4,40% -0,63
21. 16:45:00 NASDAQ
Range: 13,38 / 14,49

PORTMAN RIDGE FINANCE CORPORATION - CLOSED END FUN

17,40
0,12% 0,02
21. 16:45:00 NASDAQ
Range: 17,22 / 17,51

POSEIDA THERAPEUTICS INC. - COMMON STOCK

9,5000
-0,63% -0,0600
07. 16:45:00 NASDAQ
Range: 9,4925 / 9,6700

POTBELLY CORPORATION - COMMON STOCK

12,07
-4,51% -0,57
21. 16:45:00 NASDAQ
Range: 11,98 / 12,81

POTLATCHDELTIC CORPORATION - COMMON STOCK

45,09
-0,77% -0,35
21. 16:45:00 NASDAQ
Range: 45,05 / 45,80

POWELL INDUSTRIES INC. - COMMON STOCK

177,25
-6,05% -11,42
21. 16:45:00 NASDAQ
Range: 175,17 / 192,00

POWELL MAX LIMITED - CLASS A ORDINARY SHARES

0,4430
-4,09% -0,0189
21. 16:45:00 NASDAQ
Range: 0,4320 / 0,4695

POWER INTEGRATIONS INC. - COMMON STOCK

64,76
-2,91% -1,94
21. 16:45:00 NASDAQ
Range: 64,41 / 68,20

POWERFLEET INC. - COMMON STOCK

7,4300
-3,38% -0,2600
21. 16:45:00 NASDAQ
Range: 7,3050 / 7,8400

POWERUP ACQUISITION CORP. - CLASS A ORDINARY SHARE

9,2400
-14,84% -1,6100
14. 16:45:00 NASDAQ
Range: 8,0500 / 10,5000

POWERUP ACQUISITION CORP. - UNIT

11,60
-8,52% -1,08
13. 16:45:00 NASDAQ
Range: 11,15 / 12,90

POWERUP ACQUISITION CORP. - WARRANT

0,0655
-22,02% -0,0185
14. 16:45:00 NASDAQ
Range: 0,0626 / 0,0950

PRA GROUP INC. - COMMON STOCK

22,57
-0,44% -0,10
21. 16:45:00 NASDAQ
Range: 22,03 / 23,36

PRAIRIE OPERATING CO. - COMMON STOCK

8,2600
-5,17% -0,4500
21. 16:45:00 NASDAQ
Range: 8,0700 / 8,9235

PRAXIS PRECISION MEDICINES INC. - COMMON STOCK

74,49
-6,35% -5,05
21. 16:45:00 NASDAQ
Range: 74,30 / 80,96

PRECIGEN INC. - COMMON STOCK

1,9100
-3,05% -0,0600
21. 16:45:00 NASDAQ
Range: 1,8700 / 2,0500

PRECIPIO INC. - COMMON STOCK

10,14
5,19% 0,50
21. 16:45:00 NASDAQ
Range: 9,45 / 10,74

PRECISION BIOSCIENCES INC. - COMMON STOCK

5,9300
0,68% 0,0400
21. 16:45:00 NASDAQ
Range: 5,7400 / 6,1000

PRECISION OPTICS CORPORATION INC. - COMMON STOCK

4,2100
-7,47% -0,3400
21. 16:45:00 NASDAQ
Range: 4,2100 / 4,5488

PREDICTIVE ONCOLOGY INC. - COMMON STOCK

1,4500
-1,36% -0,0200
21. 16:45:00 NASDAQ
Range: 1,4500 / 1,5100

PREFERRED BANK - COMMON STOCK

88,00
-1,40% -1,25
21. 16:45:00 NASDAQ
Range: 87,70 / 89,93

PREFORMED LINE PRODUCTS COMPANY - COMMON STOCK

134,32
-3,46% -4,82
21. 16:45:00 NASDAQ
Range: 134,31 / 140,84

PRELUDE THERAPEUTICS INCORPORATED - COMMON STOCK

0,8709
-3,50% -0,0316
21. 16:45:00 NASDAQ
Range: 0,8685 / 0,9300

PREMIER INC. - CLASS A COMMON STOCK

18,61
-1,53% -0,29
21. 16:45:00 NASDAQ
Range: 18,58 / 18,94

PREMIER FINANCIAL CORP. - COMMON STOCK

28,28
-2,35% -0,68
21. 16:45:00 NASDAQ
Range: 28,22 / 29,19

PREMIUM CATERING (HOLDINGS) LIMITED - ORDINARY SHA

0,9029
-7,05% -0,0685
21. 16:45:00 NASDAQ
Range: 0,9000 / 0,9800

PRENETICS GLOBAL LIMITED - CLASS A ORDINARY SHARE

5,3300
-0,37% -0,0200
21. 16:45:00 NASDAQ
Range: 5,3300 / 5,5000

PRENETICS GLOBAL LIMITED - WARRANT

0,0148
0,00% 0,0000
21. 16:00:00 NASDAQ
Range: 0,0148 / 0,0148

PRESIDIO PROPERTY TRUST INC. - 9.375% SERIES D CU

15,65
-1,26% -0,20
21. 16:45:00 NASDAQ
Range: 15,40 / 15,78

PRESIDIO PROPERTY TRUST INC. - CLASS A COMMON STO

0,6700
-1,40% -0,0095
21. 16:45:00 NASDAQ
Range: 0,6600 / 0,7000

PRESIDIO PROPERTY TRUST INC. - SERIES A COMMON ST

0,0395
12,86% 0,0045
20. 16:45:00 NASDAQ
Range: 0,0395 / 0,0395

PRESTIGE WEALTH INC. - CLASS A ORDINARY SHARES

0,6990
3,56% 0,0240
21. 16:45:00 NASDAQ
Range: 0,6700 / 0,7440

PRICESMART INC. - COMMON STOCK

89,68
0,13% 0,12
21. 16:45:00 NASDAQ
Range: 88,99 / 90,50

PRIME MEDICINE INC. - COMMON STOCK

2,9650
-5,27% -0,1650
21. 16:45:00 NASDAQ
Range: 2,9600 / 3,1954
Опубликовать