Рынки
Nasdaq

PLANET IMAGE INTERNATIONAL LIMITED - CLASS A ORDIN

2,1500
-30,19% -0,9300
24. 16:45:00 NASDAQ
Range: 2,0800 / 3,2000

PLAYA HOTELS & RESORTS N.V. - ORDINARY SHARES

12,25
-0,89% -0,11
24. 16:45:00 NASDAQ
Range: 12,20 / 12,36

PLAYSTUDIOS INC. - CLASS A COMMON STOCK

1,8700
2,19% 0,0400
24. 16:45:00 NASDAQ
Range: 1,8300 / 1,9100

PLAYSTUDIOS INC. - WARRANT

0,0250
26,26% 0,0052
21. 14:51:26 NASDAQ
Range: 0,0250 / 0,0251

PLAYTIKA HOLDING CORP. - COMMON STOCK

7,1200
-0,28% -0,0200
24. 16:45:00 NASDAQ
Range: 7,0950 / 7,1800

PLBY GROUP INC. - COMMON STOCK

1,8150
0,28% 0,0050
24. 16:45:00 NASDAQ
Range: 1,7200 / 1,8600

PLEXUS CORP. - COMMON STOCK

152,49
-0,53% -0,81
24. 16:45:00 NASDAQ
Range: 151,80 / 155,84

PLIANT THERAPEUTICS INC. - COMMON STOCK

10,92
-1,97% -0,22
24. 16:45:00 NASDAQ
Range: 10,81 / 11,29

PLUG POWER INC. - COMMON STOCK

2,0800
-0,48% -0,0100
24. 16:45:00 NASDAQ
Range: 2,0700 / 2,2000

PLUM ACQUISITION CORP. III - CLASS A ORDINARY SHAR

11,90
1,71% 0,20
24. 16:45:00 NASDAQ
Range: 11,57 / 13,10

PLUM ACQUISITION CORP. III - UNIT

11,23
-2,35% -0,27
24. 16:45:00 NASDAQ
Range: 11,21 / 11,64

PLUM ACQUISITION CORP. III - WARRANT

0,1551
-18,37% -0,0349
24. 16:45:00 NASDAQ
Range: 0,1551 / 0,1900

PLUM ACQUISITION CORP. IV - UNIT

10,04
0,10% 0,01
24. 16:45:00 NASDAQ
Range: 10,04 / 10,04

PLUMAS BANCORP - COMMON STOCK

46,47
0,87% 0,40
24. 16:45:00 NASDAQ
Range: 45,94 / 46,87

PLURI INC. - COMMON STOCK

4,4500
-0,89% -0,0400
24. 16:45:00 NASDAQ
Range: 4,4100 / 4,5790

PLUS THERAPEUTICS INC. - COMMON STOCK

1,2300
1,65% 0,0200
24. 16:45:00 NASDAQ
Range: 1,2100 / 1,2300

PMGC HOLDINGS INC. - COMMON STOCK

3,1000
56,57% 1,1200
24. 16:45:00 NASDAQ
Range: 2,7800 / 4,0700

PMV PHARMACEUTICALS INC. - COMMON STOCK

1,3700
-1,44% -0,0200
24. 16:45:00 NASDAQ
Range: 1,3614 / 1,3800

PODCASTONE INC. - COMMON STOCK

2,2500
-7,75% -0,1889
24. 16:45:00 NASDAQ
Range: 2,2300 / 2,4500

POET TECHNOLOGIES INC. - COMMON SHARES

5,2500
0,57% 0,0300
24. 16:45:00 NASDAQ
Range: 5,1000 / 5,4600

POLAR POWER INC. - COMMON STOCK

3,1900
2,57% 0,0800
24. 16:45:00 NASDAQ
Range: 3,1100 / 3,2800

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS A A

1,0400
1,96% 0,0200
24. 16:45:00 NASDAQ
Range: 1,0200 / 1,0900

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS C-1

0,2251
2,04% 0,0045
24. 16:45:00 NASDAQ
Range: 0,2208 / 0,2550

POLYPID LTD. - ORDINARY SHARES

3,2400
1,25% 0,0400
24. 16:45:00 NASDAQ
Range: 3,1200 / 3,3039

POLYRIZON LTD. - ORDINARY SHARES

1,4400
2,86% 0,0400
24. 16:45:00 NASDAQ
Range: 1,3600 / 1,4500

PONCE FINANCIAL GROUP INC. - COMMON STOCK

13,07
-0,46% -0,06
24. 16:45:00 NASDAQ
Range: 13,06 / 13,18

PONY AI INC. - AMERICAN DEPOSITARY SHARES

13,19
-1,20% -0,16
24. 16:45:00 NASDAQ
Range: 13,02 / 13,63

POOL CORPORATION - COMMON STOCK

353,74
-2,30% -8,32
24. 16:45:00 NASDAQ
Range: 353,01 / 362,81

POP CULTURE GROUP CO. LTD - CLASS A ORDINARY SHAR

1,1000
2,80% 0,0300
24. 16:45:00 NASDAQ
Range: 1,0700 / 1,1200

POPULAR INC. - COMMON STOCK

101,58
0,50% 0,51
24. 16:45:00 NASDAQ
Range: 100,63 / 102,48

POPULAR INC. - POPULAR CAPITAL TRUST II - 6.125%

25,65
-0,46% -0,12
24. 16:45:00 NASDAQ
Range: 25,65 / 25,65

PORCH GROUP INC. - COMMON STOCK

4,4100
0,00% 0,0000
24. 16:45:00 NASDAQ
Range: 4,3200 / 4,6370

PORTAGE BIOTECH INC. - COMMON STOCK

4,2000
5,00% 0,2000
24. 16:45:00 NASDAQ
Range: 4,0100 / 4,6199

PORTILLO'S INC. - CLASS A COMMON STOCK

12,49
4,61% 0,55
24. 16:45:00 NASDAQ
Range: 11,78 / 12,50

PORTMAN RIDGE FINANCE CORPORATION - CLOSED END FUN

16,68
-0,42% -0,07
24. 16:45:00 NASDAQ
Range: 16,57 / 16,85

POSEIDA THERAPEUTICS INC. - COMMON STOCK

9,5000
-0,63% -0,0600
07. 16:45:00 NASDAQ
Range: 9,4925 / 9,6700

POTBELLY CORPORATION - COMMON STOCK

12,35
3,52% 0,42
24. 16:45:00 NASDAQ
Range: 11,88 / 12,46

POTLATCHDELTIC CORPORATION - COMMON STOCK

41,71
-0,90% -0,38
24. 16:45:00 NASDAQ
Range: 41,47 / 42,08

POWELL INDUSTRIES INC. - COMMON STOCK

290,80
0,12% 0,36
24. 16:45:00 NASDAQ
Range: 282,96 / 298,37

POWELL MAX LIMITED - CLASS A ORDINARY SHARES

0,4313
-8,43% -0,0397
24. 16:45:00 NASDAQ
Range: 0,4150 / 0,4755
Опубликовать