Рынки
Nasdaq

PHOENIX ASIA HOLDINGS LIMITED - ORDINARY SHARES

2,6300
-1,50% -0,0400
02. 16:45:00 NASDAQ
Range: 2,5100 / 2,7610

PHOTRONICS INC. - COMMON STOCK

19,22
4,34% 0,80
02. 16:45:00 NASDAQ
Range: 18,73 / 19,42

PHUNWARE INC. - COMMON STOCK

3,0100
1,35% 0,0400
02. 16:45:00 NASDAQ
Range: 2,9600 / 3,0700

PICOCELA INC. - AMERICAN DEPOSITARY SHARES

0,5816
-2,81% -0,0168
02. 16:45:00 NASDAQ
Range: 0,5614 / 0,6238

PIEDMONT LITHIUM INC. - COMMON STOCK

7,5000
-1,57% -0,1200
02. 16:45:00 NASDAQ
Range: 7,3900 / 7,9400

PILGRIM'S PRIDE CORPORATION - COMMON STOCK

46,14
-1,30% -0,61
02. 16:45:00 NASDAQ
Range: 45,37 / 46,96

PIMCO MORTGAGE-BACKED SECURITIES ACTIVE EXCHANGE-T

48,33
-0,42% -0,20
02. 16:45:00 NASDAQ
Range: 48,27 / 48,48

PINNACLE FINANCIAL PARTNERS INC. - COMMON STOCK

105,69
3,06% 3,14
02. 16:45:00 NASDAQ
Range: 103,63 / 106,09

PINNACLE FINANCIAL PARTNERS INC. - DEPOSITARY SHA

24,56
0,66% 0,16
02. 16:45:00 NASDAQ
Range: 24,21 / 24,75

PINNACLE FOOD GROUP LIMITED - CLASS A COMMON SHARE

3,1800
0,95% 0,0300
02. 16:45:00 NASDAQ
Range: 3,1800 / 3,2500

PINTEC TECHNOLOGY HOLDINGS LIMITED - AMERICAN DEPO

1,0000
3,52% 0,0340
02. 16:45:00 NASDAQ
Range: 0,9640 / 1,0193

PIONEER BANCORP INC. - COMMON STOCK

11,76
2,26% 0,26
02. 16:45:00 NASDAQ
Range: 11,76 / 11,84

PIONEER POWER SOLUTIONS INC. - COMMON STOCK

2,7200
0,74% 0,0200
02. 16:45:00 NASDAQ
Range: 2,6300 / 2,7500

PIXELWORKS INC. - COMMON STOCK

0,5348
0,96% 0,0051
02. 16:45:00 NASDAQ
Range: 0,5300 / 0,5490

PLAINS ALL AMERICAN PIPELINE L.P. - COMMON UNITS

16,63
-0,48% -0,08
02. 16:45:00 NASDAQ
Range: 16,59 / 17,03

PLAINS GP HOLDINGS L.P. - CLASS A SHARES REPRESEN

17,77
-0,50% -0,09
02. 16:45:00 NASDAQ
Range: 17,71 / 18,16

PLANET IMAGE INTERNATIONAL LIMITED - CLASS A ORDIN

1,2400
5,08% 0,0600
02. 16:45:00 NASDAQ
Range: 1,2000 / 1,2900

PLAYA HOTELS & RESORTS N.V. - ORDINARY SHARES

13,43
0,00% 0,00
02. 16:45:00 NASDAQ
Range: 13,43 / 13,44

PLAYSTUDIOS INC. - CLASS A COMMON STOCK

1,3500
5,47% 0,0700
02. 16:45:00 NASDAQ
Range: 1,2650 / 1,3750

PLAYSTUDIOS INC. - WARRANT

0,0129
0,00% 0,0000
02. 16:45:00 NASDAQ
Range: 0,0129 / 0,0130

PLAYTIKA HOLDING CORP. - COMMON STOCK

5,4400
3,03% 0,1600
02. 16:45:00 NASDAQ
Range: 5,3500 / 5,5899

PLBY GROUP INC. - COMMON STOCK

1,0700
-0,93% -0,0100
02. 16:45:00 NASDAQ
Range: 1,0200 / 1,1100

PLEXUS CORP. - COMMON STOCK

127,82
2,95% 3,66
02. 16:45:00 NASDAQ
Range: 125,74 / 128,58

PLIANT THERAPEUTICS INC. - COMMON STOCK

1,6900
4,32% 0,0700
02. 16:45:00 NASDAQ
Range: 1,6050 / 1,7200

PLUG POWER INC. - COMMON STOCK

0,8431
-1,01% -0,0086
02. 16:45:00 NASDAQ
Range: 0,8320 / 0,8797

PLUM ACQUISITION CORP. IV - CLASS A ORDINARY SHARE

10,13
0,00% 0,00
02. 16:45:00 NASDAQ
Range: 10,13 / 10,19

PLUM ACQUISITION CORP. IV - UNIT

10,34
1,44% 0,15
02. 16:45:00 NASDAQ
Range: 10,17 / 10,34

PLUM ACQUISITION CORP. IV - WARRANTS

0,1482
-1,20% -0,0018
02. 16:45:00 NASDAQ
Range: 0,1482 / 0,1482

PLUMAS BANCORP - COMMON STOCK

43,55
1,68% 0,72
02. 16:45:00 NASDAQ
Range: 42,85 / 44,00

PLURI INC. - COMMON STOCK

4,8961
2,64% 0,1261
02. 16:45:00 NASDAQ
Range: 4,7500 / 4,9700

PLUS THERAPEUTICS INC. - COMMON STOCK

0,6479
-0,34% -0,0022
02. 16:45:00 NASDAQ
Range: 0,6201 / 0,6800

PLUTUS FINANCIAL GROUP LIMITED - ORDINARY SHARES

2,4050
3,22% 0,0750
02. 16:45:00 NASDAQ
Range: 2,2752 / 2,4500

PMGC HOLDINGS INC. - COMMON STOCK

2,4600
2,93% 0,0700
02. 16:45:00 NASDAQ
Range: 2,2900 / 3,2000

PMV PHARMACEUTICALS INC. - COMMON STOCK

0,9966
-0,34% -0,0034
02. 16:45:00 NASDAQ
Range: 0,9800 / 1,0400

PODCASTONE INC. - COMMON STOCK

1,8200
-9,90% -0,2000
02. 16:45:00 NASDAQ
Range: 1,7501 / 1,9900

POET TECHNOLOGIES INC. - COMMON SHARES

4,3400
4,58% 0,1900
02. 16:45:00 NASDAQ
Range: 4,1503 / 4,4800

POLAR POWER INC. - COMMON STOCK

2,0500
4,02% 0,0792
02. 16:45:00 NASDAQ
Range: 2,0078 / 2,0500

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS A A

1,0600
2,91% 0,0300
02. 16:45:00 NASDAQ
Range: 1,0300 / 1,0900

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS C-1

0,1601
1,78% 0,0028
02. 16:45:00 NASDAQ
Range: 0,1551 / 0,1700

POLYPID LTD. - ORDINARY SHARES

2,7900
-0,36% -0,0100
02. 16:45:00 NASDAQ
Range: 2,7300 / 2,8700
Опубликовать