Рынки
Nasdaq

PIMCO MORTGAGE-BACKED

48,88
0,33% 0,16
27. 15:45:00 NASDAQ
Range: 48,80 / 48,89

PINNACLE FINANCIAL PAR

127,25
-0,78% -1,00
27. 15:45:00 NASDAQ
Range: 127,07 / 130,31

PINNACLE FINANCIAL PAR

24,62
-0,12% -0,03
27. 15:45:00 NASDAQ
Range: 24,62 / 24,81

PINTEC TECHNOLOGY HOLD

0,9600
-1,96% -0,0192
27. 15:45:00 NASDAQ
Range: 0,9600 / 0,9900

PIONEER BANCORP INC.

11,70
-0,68% -0,08
27. 15:45:00 NASDAQ
Range: 11,61 / 11,91

PIONEER POWER SOLUTION

5,9700
1,19% 0,0700
27. 15:45:00 NASDAQ
Range: 5,8100 / 6,0200

PIXELWORKS INC. - COM

0,7562
0,83% 0,0062
27. 15:45:00 NASDAQ
Range: 0,7129 / 0,7650

PIXIE DUST TECHNOLOGIES INC. - ADS EACH REPRESEN

0,5799
9,21% 0,0489
15. 15:45:00 NASDAQ
Range: 0,4225 / 0,7499

PLAINS ALL AMERICAN PI

18,09
2,38% 0,42
27. 15:45:00 NASDAQ
Range: 17,69 / 18,30

PLAINS GP HOLDINGS L.

19,47
2,04% 0,39
27. 15:45:00 NASDAQ
Range: 19,06 / 19,59

PLANET IMAGE INTERNATI

3,4300
3,00% 0,1000
27. 15:45:00 NASDAQ
Range: 3,4300 / 3,5300

PLAYA HOTELS & RESORTS

9,6900
-0,82% -0,0800
27. 15:45:00 NASDAQ
Range: 9,6500 / 9,8200

PLAYSTUDIOS INC. - C

1,8500
0,54% 0,0100
27. 15:45:00 NASDAQ
Range: 1,8000 / 1,9200

PLAYSTUDIOS INC. - W

0,0170
3,66% 0,0006
27. 15:45:00 NASDAQ
Range: 0,0135 / 0,0172

PLAYTIKA HOLDING CORP.

8,3300
-2,34% -0,2000
27. 15:45:00 NASDAQ
Range: 8,2700 / 8,5050

PLBY GROUP INC. - CO

1,2900
6,61% 0,0800
27. 15:45:00 NASDAQ
Range: 1,2244 / 1,3186

PLEXUS CORP. - COMMON

162,33
-1,34% -2,21
27. 15:45:00 NASDAQ
Range: 160,67 / 166,89

PLIANT THERAPEUTICS I

13,53
1,42% 0,19
27. 15:45:00 NASDAQ
Range: 13,14 / 13,70

PLUG POWER INC. - COM

2,1300
2,90% 0,0600
27. 15:45:00 NASDAQ
Range: 2,0750 / 2,2950

PLUM ACQUISITION CORP.

11,10
0,00% 0,00
26. 15:45:00 NASDAQ
Range: 11,10 / 11,10

PLUM ACQUISITION CORP.

11,00
-0,99% -0,11
05. 09:54:36 NASDAQ
Range: 11,00 / 11,00

PLUM ACQUISITION CORP.

0,0280
-51,39% -0,0296
18. 14:52:43 NASDAQ
Range: 0,0251 / 0,0542

PLUMAS BANCORP - COMMO

49,46
3,04% 1,46
27. 15:45:00 NASDAQ
Range: 48,54 / 49,74

PLURI INC. - COMMON ST

5,5700
3,15% 0,1700
27. 15:45:00 NASDAQ
Range: 4,9301 / 5,7143

PLUS THERAPEUTICS INC

1,2600
-1,56% -0,0200
27. 15:45:00 NASDAQ
Range: 1,2300 / 1,2800

PMV PHARMACEUTICALS I

1,6000
0,63% 0,0100
27. 15:45:00 NASDAQ
Range: 1,5900 / 1,6400

PODCASTONE INC. - COM

2,2600
5,12% 0,1100
27. 15:45:00 NASDAQ
Range: 2,0105 / 2,3999

POET TECHNOLOGIES INC.

4,9200
-2,77% -0,1400
27. 15:45:00 NASDAQ
Range: 4,6100 / 5,1626

POLAR POWER INC. - CO

2,8705
-2,69% -0,0795
27. 15:45:00 NASDAQ
Range: 2,8500 / 3,1900

POLESTAR AUTOMOTIVE HO

1,0900
-0,91% -0,0100
27. 15:45:00 NASDAQ
Range: 1,0500 / 1,1501

POLESTAR AUTOMOTIVE HO

0,1400
-6,42% -0,0096
27. 15:45:00 NASDAQ
Range: 0,1350 / 0,1500

POLYPID LTD. - ORDINAR

3,4550
-1,43% -0,0500
27. 15:45:00 NASDAQ
Range: 3,3100 / 3,6200

POLYRIZON LTD. - ORDIN

0,9100
-1,89% -0,0175
27. 15:45:00 NASDAQ
Range: 0,9100 / 1,0391

PONCE FINANCIAL GROUP

12,71
0,08% 0,01
27. 15:45:00 NASDAQ
Range: 12,66 / 12,86

POOL CORPORATION - COM

376,83
-0,45% -1,71
27. 15:45:00 NASDAQ
Range: 374,85 / 385,34

POP CULTURE GROUP CO.

1,1500
3,60% 0,0400
27. 15:45:00 NASDAQ
Range: 1,1200 / 1,1600

POPULAR INC. - COMMON

99,72
-1,05% -1,06
27. 15:45:00 NASDAQ
Range: 99,61 / 102,36

POPULAR INC. - POPULA

25,75
0,94% 0,24
27. 15:45:00 NASDAQ
Range: 25,75 / 25,75

PORCH GROUP INC. - CO

3,7300
5,97% 0,2100
27. 15:45:00 NASDAQ
Range: 3,5400 / 3,7750

PORTAGE BIOTECH INC. -

4,2100
-13,55% -0,6600
27. 15:45:00 NASDAQ
Range: 4,2001 / 4,9900
Опубликовать