Рынки
Nasdaq

SENSUS HEALTHCARE INC

8,6000
-0,12% -0,0100
27. 15:00:04 NASDAQ
Range: 8,3100 / 8,8300

SENTAGE HOLDINGS INC.

1,9900
2,05% 0,0400
27. 14:19:25 NASDAQ
Range: 1,9100 / 1,9900

SENTI BIOSCIENCES INC

2,1400
1,42% 0,0300
27. 15:00:04 NASDAQ
Range: 2,1100 / 2,2000

SEPTERNA INC. - COMMO

24,78
2,06% 0,50
27. 15:00:04 NASDAQ
Range: 23,35 / 24,95

SERA PROGNOSTICS INC.

6,6200
2,80% 0,1800
27. 15:00:04 NASDAQ
Range: 6,5000 / 6,8600

SERES THERAPEUTICS IN

0,9150
4,33% 0,0380
27. 15:00:04 NASDAQ
Range: 0,8585 / 0,9250

SERVE ROBOTICS INC. -

8,5900
-2,16% -0,1900
27. 15:00:04 NASDAQ
Range: 8,3300 / 9,1500

SERVICE PROPERTIES TRU

2,7900
1,09% 0,0300
27. 15:00:04 NASDAQ
Range: 2,7500 / 2,8400

SEVEN HILLS REALTY TRU

13,27
-0,15% -0,02
27. 15:00:04 NASDAQ
Range: 13,18 / 13,45

SEZZLE INC. - COMMON S

414,95
-3,15% -13,51
27. 15:00:04 NASDAQ
Range: 398,36 / 446,70

SGI DYNAMIC TACTICAL E

32,00
-0,01% 0,00
27. 14:54:36 NASDAQ
Range: 31,95 / 32,02

SGI ENHANCED CORE ETF

26,28
-0,04% -0,01
27. 14:59:54 NASDAQ
Range: 26,26 / 26,29

SGI ENHANCED GLOBAL IN

27,15
-0,06% -0,02
27. 14:52:41 NASDAQ
Range: 27,13 / 27,20

SGI ENHANCED NASDAQ-10

27,25
-0,92% -0,25
27. 14:55:05 NASDAQ
Range: 27,25 / 27,30

SHARECARE INC. - CLASS A COMMON STOCK

1,4300
-0,35% -0,0050
21. 14:59:57 NASDAQ
Range: 1,4300 / 1,4400

SHARECARE INC. - WARRANT

0,0861
0,00% 0,0000
21. 11:14:46 NASDAQ
Range: 0,0861 / 0,0861

SHARPLINK GAMING INC.

0,6387
0,09% 0,0006
27. 14:33:59 NASDAQ
Range: 0,6387 / 0,6689

SHARPS TECHNOLOGY INC.

3,9655
3,00% 0,1155
27. 14:53:51 NASDAQ
Range: 3,7600 / 4,1609

SHARPS TECHNOLOGY INC.

0,0300
-9,09% -0,0030
27. 14:46:26 NASDAQ
Range: 0,0300 / 0,0340

SHATTUCK LABS INC. -

1,0900
0,93% 0,0100
27. 15:00:04 NASDAQ
Range: 1,0500 / 1,1000

SHENANDOAH TELECOMMUNI

13,15
1,78% 0,23
27. 15:00:04 NASDAQ
Range: 12,87 / 13,15

SHENGFENG DEVELOPMENT

1,1800
0,00% 0,0000
27. 15:00:04 NASDAQ
Range: 1,1500 / 1,2200

SHF HOLDINGS INC. - C

0,4280
1,90% 0,0080
27. 15:00:04 NASDAQ
Range: 0,4000 / 0,4550

SHF HOLDINGS INC. - W

0,0216
-28,48% -0,0086
19. 12:08:39 NASDAQ
Range: 0,0215 / 0,0262

SHIFTPIXY INC. - COMMON STOCK

6,5300
-14,30% -1,0900
25. 14:59:56 NASDAQ
Range: 5,6001 / 7,6100

SHIMMICK CORPORATION -

2,1650
3,10% 0,0650
27. 14:59:59 NASDAQ
Range: 2,0800 / 2,2000

SHINECO INC. - COMMON

2,3200
9,95% 0,2100
27. 15:00:04 NASDAQ
Range: 2,1600 / 2,4861

SHL TELEMEDICINE LTD -

2,7500
-3,51% -0,1000
27. 10:22:09 NASDAQ
Range: 2,7500 / 2,7500

SHOALS TECHNOLOGIES GR

5,2600
4,99% 0,2500
27. 15:00:04 NASDAQ
Range: 5,0600 / 5,2900

SHOE CARNIVAL INC. -

33,61
0,24% 0,08
27. 15:00:04 NASDAQ
Range: 33,56 / 34,58

SHORE BANCSHARES INC.

16,44
-0,24% -0,04
27. 15:00:04 NASDAQ
Range: 16,40 / 16,72

SHUTTLE PHARMACEUTICAL

0,8500
-2,30% -0,0200
27. 15:00:04 NASDAQ
Range: 0,8090 / 0,8532

SI-BONE INC. - COMMON

13,27
2,39% 0,31
27. 15:00:04 NASDAQ
Range: 13,02 / 13,45

SIDUS SPACE INC. - CL

1,3800
-2,82% -0,0400
27. 15:00:04 NASDAQ
Range: 1,3500 / 1,4900

SIEBERT FINANCIAL CORP

2,9300
0,69% 0,0200
27. 15:00:04 NASDAQ
Range: 2,8500 / 2,9500

SIERRA BANCORP - COMMO

31,61
0,54% 0,17
27. 15:00:04 NASDAQ
Range: 31,22 / 32,24

SIFY TECHNOLOGIES LIMI

3,4500
-2,82% -0,1000
27. 15:00:04 NASDAQ
Range: 3,4000 / 3,5900

SIGA TECHNOLOGIES INC.

7,3600
4,69% 0,3300
27. 15:00:04 NASDAQ
Range: 7,0500 / 7,5550

SIGHT SCIENCES INC. -

3,9100
-1,76% -0,0700
27. 15:00:04 NASDAQ
Range: 3,9000 / 4,1100

SIGMA LITHIUM CORPORAT

13,89
1,39% 0,19
27. 15:00:04 NASDAQ
Range: 13,70 / 14,00
Опубликовать