Рынки
Nasdaq

SENECA FOODS CORP. - CLASS A COMMON STOCK

75,69
-0,58% -0,44
07. 15:45:00 NASDAQ
Range: 75,66 / 76,25

SENECA FOODS CORP. - CLASS B COMMON STOCK

76,02
-4,27% -3,39
07. 15:45:00 NASDAQ
Range: 76,01 / 76,84

SENESTECH INC. - COMMON STOCK

3,4250
1,63% 0,0550
07. 15:45:00 NASDAQ
Range: 3,3700 / 3,5402

SENMIAO TECHNOLOGY LIMITED - COMMON STOCK

1,0099
-5,62% -0,0601
07. 15:45:00 NASDAQ
Range: 0,9600 / 1,0991

SENSEI BIOTHERAPEUTICS INC. - COMMON STOCK

0,5170
-1,79% -0,0094
07. 15:45:00 NASDAQ
Range: 0,5100 / 0,5301

SENSTAR TECHNOLOGIES CORPORATION - COMMON SHARES

3,6100
-1,90% -0,0700
07. 15:45:00 NASDAQ
Range: 3,5600 / 3,7300

SENSUS HEALTHCARE INC. - COMMON STOCK

6,9600
-3,87% -0,2800
07. 15:45:00 NASDAQ
Range: 6,9100 / 7,4250

SENTAGE HOLDINGS INC. - CLASS A ORDINARY SHARES

1,9198
-1,55% -0,0302
07. 15:45:00 NASDAQ
Range: 1,8820 / 1,9400

SENTI BIOSCIENCES INC. - COMMON STOCK

4,4300
-2,21% -0,1000
07. 15:45:00 NASDAQ
Range: 4,3500 / 4,7174

SEPTERNA INC. - COMMON STOCK

20,47
-7,33% -1,62
07. 15:45:00 NASDAQ
Range: 20,09 / 22,32

SERA PROGNOSTICS INC. - CLASS A COMMON STOCK

7,8700
2,21% 0,1700
07. 15:45:00 NASDAQ
Range: 7,5550 / 7,9000

SERES THERAPEUTICS INC. - COMMON STOCK

0,8700
-4,04% -0,0366
07. 15:45:00 NASDAQ
Range: 0,8523 / 0,9420

SERVE ROBOTICS INC. - COMMON STOCK

18,61
-18,70% -4,28
07. 15:45:00 NASDAQ
Range: 17,75 / 20,44

SERVICE PROPERTIES TRUST - SHARES OF BENEFICIAL IN

2,5700
0,00% 0,0000
07. 15:45:00 NASDAQ
Range: 2,5300 / 2,6600

SERVICETITAN INC. - CLASS A COMMON STOCK

101,00
-0,64% -0,65
07. 15:45:00 NASDAQ
Range: 100,06 / 102,92

SEVEN HILLS REALTY TRUST - COMMON STOCK

12,61
-0,71% -0,09
07. 15:45:00 NASDAQ
Range: 12,50 / 12,91

SEZZLE INC. - COMMON STOCK

254,19
-7,92% -21,86
07. 15:45:00 NASDAQ
Range: 250,11 / 281,50

SGI DYNAMIC TACTICAL ETF

27,79
-0,66% -0,19
07. 15:45:00 NASDAQ
Range: 27,71 / 28,02

SGI ENHANCED CORE ETF

25,57
0,06% 0,02
07. 15:45:00 NASDAQ
Range: 25,54 / 25,70

SGI ENHANCED GLOBAL INCOME ETF

25,88
0,24% 0,06
07. 15:45:00 NASDAQ
Range: 25,87 / 26,07

SGI ENHANCED NASDAQ-100 ETF

27,32
-1,46% -0,41
07. 15:45:00 NASDAQ
Range: 27,25 / 28,39

SHARPLINK GAMING INC. - COMMON STOCK

0,6340
-3,79% -0,0250
07. 15:45:00 NASDAQ
Range: 0,6301 / 0,6800

SHARPS TECHNOLOGY INC. - COMMON STOCK

2,2300
1,36% 0,0300
07. 15:45:00 NASDAQ
Range: 2,1000 / 2,2516

SHARPS TECHNOLOGY INC. - WARRANT

0,0170
-66,00% -0,0330
16. 14:12:40 NASDAQ
Range: 0,0161 / 0,0393

SHATTUCK LABS INC. - COMMON STOCK

1,2700
0,00% 0,0000
07. 15:45:00 NASDAQ
Range: 1,2450 / 1,3400

SHENANDOAH TELECOMMUNICATIONS CO - COMMON STOCK

12,61
0,40% 0,05
07. 15:45:00 NASDAQ
Range: 12,26 / 12,61

SHENGFENG DEVELOPMENT LIMITED - CLASS A ORDINARY S

1,0700
0,00% 0,0000
07. 15:45:00 NASDAQ
Range: 1,0302 / 1,0800

SHEPHERD AVE CAPITAL ACQUISITION CORPORATION - UNI

10,05
0,09% 0,01
07. 15:45:00 NASDAQ
Range: 10,02 / 10,05

SHF HOLDINGS INC. - CLASS A COMMON STOCK

0,3779
-3,60% -0,0141
07. 15:45:00 NASDAQ
Range: 0,3760 / 0,3948

SHF HOLDINGS INC. - WARRANTS

0,0307
-23,25% -0,0093
07. 10:22:18 NASDAQ
Range: 0,0307 / 0,0310

SHIMMICK CORPORATION - COMMON STOCK

2,5900
-8,16% -0,2300
07. 15:45:00 NASDAQ
Range: 2,3500 / 2,8200

SHINECO INC. - COMMON STOCK

2,0100
0,50% 0,0100
07. 15:45:00 NASDAQ
Range: 1,8600 / 2,0300

SHL TELEMEDICINE LTD - AMERICAN DEPOSITARY SHARES

2,8600
-3,05% -0,0899
07. 15:45:00 NASDAQ
Range: 2,7100 / 2,8900

SHOALS TECHNOLOGIES GROUP INC. - CLASS A COMMON S

6,2400
4,35% 0,2600
07. 15:45:00 NASDAQ
Range: 6,0150 / 6,4000

SHOE CARNIVAL INC. - COMMON STOCK

30,88
-0,13% -0,04
07. 15:45:00 NASDAQ
Range: 30,62 / 31,79

SHORE BANCSHARES INC. - COMMON STOCK

15,45
-1,15% -0,18
07. 15:45:00 NASDAQ
Range: 15,26 / 15,68

SHUTTLE PHARMACEUTICALS HOLDINGS INC. - COMMON ST

0,8700
-2,25% -0,0200
07. 15:45:00 NASDAQ
Range: 0,8400 / 0,9200

SI-BONE INC. - COMMON STOCK

14,15
0,21% 0,03
07. 15:45:00 NASDAQ
Range: 13,97 / 14,76

SIDUS SPACE INC. - CLASS A COMMON STOCK

3,1100
-1,27% -0,0400
07. 15:45:00 NASDAQ
Range: 2,9100 / 3,3000

SIEBERT FINANCIAL CORP. - COMMON STOCK

3,1600
-3,36% -0,1100
07. 15:45:00 NASDAQ
Range: 3,1119 / 3,3032
Опубликовать