Рынки
Nasdaq

SENSUS HEALTHCARE INC. - COMMON STOCK

4,2800
-3,82% -0,1700
30. 16:45:00 NASDAQ
Range: 4,2800 / 4,5400

SENTAGE HOLDINGS INC. - CLASS A ORDINARY SHARES

1,6800
-0,59% -0,0100
30. 16:45:00 NASDAQ
Range: 1,6201 / 1,7100

SENTI BIOSCIENCES INC. - COMMON STOCK

3,3600
5,99% 0,1900
30. 16:45:00 NASDAQ
Range: 2,8900 / 3,3600

SEPTERNA INC. - COMMON STOCK

6,9500
0,29% 0,0200
30. 16:45:00 NASDAQ
Range: 6,6100 / 7,1150

SERA PROGNOSTICS INC. - CLASS A COMMON STOCK

2,9400
-1,34% -0,0400
30. 16:45:00 NASDAQ
Range: 2,8800 / 3,0415

SERES THERAPEUTICS INC. - COMMON STOCK

9,7000
3,19% 0,3000
30. 16:45:00 NASDAQ
Range: 8,9200 / 10,1200

SERVE ROBOTICS INC. - COMMON STOCK

6,1700
-4,34% -0,2800
30. 16:46:28 NASDAQ
Range: 5,9200 / 6,2500

SERVICE PROPERTIES TRUST - SHARES OF BENEFICIAL IN

1,8000
-3,23% -0,0600
30. 16:47:37 NASDAQ
Range: 1,7600 / 1,8500

SERVICETITAN INC. - CLASS A COMMON STOCK

115,61
-3,04% -3,63
30. 16:45:00 NASDAQ
Range: 113,01 / 116,51

SEVEN HILLS REALTY TRUST - COMMON STOCK

11,93
0,68% 0,08
30. 16:45:00 NASDAQ
Range: 11,60 / 11,99

SEZZLE INC. - COMMON STOCK

51,95
0,41% 0,21
30. 16:46:04 NASDAQ
Range: 47,00 / 52,24

SGI DYNAMIC TACTICAL ETF

27,28
0,04% 0,01
30. 16:45:00 NASDAQ
Range: 27,24 / 27,32

SGI ENHANCED CORE ETF

25,56
0,16% 0,04
30. 16:45:00 NASDAQ
Range: 25,51 / 25,58

SGI ENHANCED GLOBAL INCOME ETF

26,65
-0,71% -0,19
30. 16:45:00 NASDAQ
Range: 26,56 / 26,80

SGI ENHANCED NASDAQ-100 ETF

24,37
-0,98% -0,24
30. 16:45:00 NASDAQ
Range: 23,93 / 24,47

SHARPLINK GAMING INC. - COMMON STOCK

0,2749
12,30% 0,0301
30. 16:45:00 NASDAQ
Range: 0,2400 / 0,2850

SHARPS TECHNOLOGY INC. - COMMON STOCK

5,6000
12,00% 0,6000
30. 16:47:32 NASDAQ
Range: 5,3000 / 7,3900

SHARPS TECHNOLOGY INC. - WARRANT

0,0139
6,11% 0,0008
30. 16:45:00 NASDAQ
Range: 0,0131 / 0,0157

SHATTUCK LABS INC. - COMMON STOCK

0,9890
19,03% 0,1581
30. 16:45:55 NASDAQ
Range: 0,8000 / 0,9890

SHENANDOAH TELECOMMUNICATIONS CO - COMMON STOCK

11,14
-14,44% -1,88
30. 16:45:00 NASDAQ
Range: 10,07 / 12,98

SHENGFENG DEVELOPMENT LIMITED - CLASS A ORDINARY S

1,0200
14,56% 0,1296
30. 16:45:00 NASDAQ
Range: 0,8904 / 1,0250

SHF HOLDINGS INC. - CLASS A COMMON STOCK

3,5600
-5,57% -0,2100
30. 16:45:00 NASDAQ
Range: 3,5300 / 3,7700

SHF HOLDINGS INC. - WARRANTS

0,0219
-12,75% -0,0032
30. 16:45:00 NASDAQ
Range: 0,0185 / 0,0219

SHIMMICK CORPORATION - COMMON STOCK

1,7100
-0,58% -0,0100
30. 16:45:00 NASDAQ
Range: 1,6200 / 1,8674

SHINECO INC. - COMMON STOCK

1,0900
29,92% 0,2510
30. 16:46:20 NASDAQ
Range: 0,8050 / 1,1400

SHL TELEMEDICINE LTD - AMERICAN DEPOSITARY SHARES

2,0500
-1,44% -0,0300
02. 16:45:00 NASDAQ
Range: 1,9750 / 2,1000

SHOALS TECHNOLOGIES GROUP INC. - CLASS A COMMON S

3,6100
-4,75% -0,1800
30. 16:47:03 NASDAQ
Range: 3,4950 / 3,7200

SHOE CARNIVAL INC. - COMMON STOCK

17,38
-1,25% -0,22
30. 16:45:00 NASDAQ
Range: 16,82 / 17,44

SHOPIFY INC. - CLASS A SUBORDINATE VOTING SHARES

94,90
-4,06% -4,02
30. 16:46:39 NASDAQ
Range: 92,40 / 96,14

SHORE BANCSHARES INC. - COMMON STOCK

13,86
-1,60% -0,23
30. 16:45:00 NASDAQ
Range: 13,65 / 14,07

SHUTTLE PHARMACEUTICALS HOLDINGS INC. - COMMON ST

0,2649
-9,59% -0,0281
30. 16:45:00 NASDAQ
Range: 0,2646 / 0,2929

SI-BONE INC. - COMMON STOCK

13,65
-4,41% -0,63
30. 16:45:00 NASDAQ
Range: 13,62 / 14,38

SIDDHI ACQUISITION CORP - UNIT

10,10
0,18% 0,02
30. 16:45:00 NASDAQ
Range: 10,08 / 10,10

SIDUS SPACE INC. - CLASS A COMMON STOCK

1,5800
0,64% 0,0100
30. 16:45:00 NASDAQ
Range: 1,4600 / 1,5950

SIEBERT FINANCIAL CORP. - COMMON STOCK

3,4300
0,29% 0,0100
30. 16:45:00 NASDAQ
Range: 3,3573 / 3,4950

SIERRA BANCORP - COMMON STOCK

26,46
-2,40% -0,65
30. 16:45:00 NASDAQ
Range: 25,88 / 26,95

SIFY TECHNOLOGIES LIMITED - AMERICAN DEPOSITORY SH

4,6400
6,67% 0,2900
30. 16:45:00 NASDAQ
Range: 4,1900 / 4,6500

SIGA TECHNOLOGIES INC. - COMMON STOCK

5,5050
-4,43% -0,2550
30. 16:46:56 NASDAQ
Range: 5,5000 / 5,7200

SIGHT SCIENCES INC. - COMMON STOCK

3,0500
-3,17% -0,1000
30. 16:45:00 NASDAQ
Range: 2,9100 / 3,1750

SIGMA LITHIUM CORPORATION - COMMON SHARES

8,0400
-1,95% -0,1600
30. 16:45:00 NASDAQ
Range: 7,8500 / 8,1800
Опубликовать