Рынки
Nasdaq

SERA PROGNOSTICS INC. - CLASS A COMMON STOCK

4,5400
-3,61% -0,1700
07. 16:45:00 NASDAQ
Range: 4,5000 / 4,8481

SERES THERAPEUTICS INC. - COMMON STOCK

0,7820
0,13% 0,0010
07. 16:45:00 NASDAQ
Range: 0,7700 / 0,7915

SERVE ROBOTICS INC. - COMMON STOCK

19,47
16,59% 2,77
07. 16:45:00 NASDAQ
Range: 17,16 / 20,29

SERVICE PROPERTIES TRUST - SHARES OF BENEFICIAL IN

2,8500
0,71% 0,0200
07. 16:45:00 NASDAQ
Range: 2,7907 / 2,8800

SERVICETITAN INC. - CLASS A COMMON STOCK

104,33
-0,29% -0,30
07. 16:45:00 NASDAQ
Range: 102,80 / 106,99

SEVEN HILLS REALTY TRUST - COMMON STOCK

12,98
-2,19% -0,29
07. 16:45:00 NASDAQ
Range: 12,80 / 13,30

SEZZLE INC. - COMMON STOCK

254,32
3,72% 9,13
07. 16:45:00 NASDAQ
Range: 249,83 / 273,58

SGI DYNAMIC TACTICAL ETF

28,36
-0,56% -0,16
07. 16:45:00 NASDAQ
Range: 28,35 / 28,58

SGI ENHANCED CORE ETF

25,62
0,00% 0,00
07. 16:45:00 NASDAQ
Range: 25,60 / 25,64

SGI ENHANCED GLOBAL INCOME ETF

26,62
-0,41% -0,11
07. 16:45:00 NASDAQ
Range: 26,62 / 26,76

SGI ENHANCED NASDAQ-100 ETF

27,67
-1,35% -0,38
07. 16:45:00 NASDAQ
Range: 27,66 / 28,17

SHARPLINK GAMING INC. - COMMON STOCK

0,4887
-10,63% -0,0581
07. 16:45:00 NASDAQ
Range: 0,4340 / 0,5388

SHARPS TECHNOLOGY INC. - COMMON STOCK

0,3311
-11,47% -0,0429
07. 16:45:00 NASDAQ
Range: 0,3257 / 0,3747

SHARPS TECHNOLOGY INC. - WARRANT

0,0342
-14,50% -0,0058
07. 16:45:00 NASDAQ
Range: 0,0342 / 0,0362

SHATTUCK LABS INC. - COMMON STOCK

1,1800
-4,84% -0,0600
07. 16:45:00 NASDAQ
Range: 1,1650 / 1,2700

SHENANDOAH TELECOMMUNICATIONS CO - COMMON STOCK

11,42
-0,61% -0,07
07. 16:45:00 NASDAQ
Range: 11,11 / 11,49

SHENGFENG DEVELOPMENT LIMITED - CLASS A ORDINARY S

1,0200
0,49% 0,0050
07. 16:45:00 NASDAQ
Range: 1,0050 / 1,0200

SHEPHERD AVE CAPITAL ACQUISITION CORPORATION - CLA

9,9300
0,01% 0,0009
07. 16:45:00 NASDAQ
Range: 9,9249 / 9,9656

SHEPHERD AVE CAPITAL ACQUISITION CORPORATION - UNI

10,15
-0,21% -0,02
07. 16:45:00 NASDAQ
Range: 10,15 / 10,16

SHF HOLDINGS INC. - CLASS A COMMON STOCK

0,4350
-0,14% -0,0006
07. 16:45:00 NASDAQ
Range: 0,4034 / 0,4401

SHF HOLDINGS INC. - WARRANTS

0,0301
-17,76% -0,0065
04. 09:42:11 NASDAQ
Range: 0,0300 / 0,0303

SHIMMICK CORPORATION - COMMON STOCK

2,5600
-0,78% -0,0200
07. 16:45:00 NASDAQ
Range: 2,5200 / 2,6100

SHINECO INC. - COMMON STOCK

1,4100
-6,00% -0,0900
07. 16:45:00 NASDAQ
Range: 1,3700 / 1,4900

SHL TELEMEDICINE LTD - AMERICAN DEPOSITARY SHARES

2,5800
-1,53% -0,0400
07. 16:45:00 NASDAQ
Range: 2,5800 / 2,8060

SHOALS TECHNOLOGIES GROUP INC. - CLASS A COMMON S

4,3900
-4,57% -0,2100
07. 16:45:00 NASDAQ
Range: 4,3301 / 4,5900

SHOE CARNIVAL INC. - COMMON STOCK

25,74
-3,09% -0,82
07. 16:45:00 NASDAQ
Range: 25,59 / 26,62

SHORE BANCSHARES INC. - COMMON STOCK

16,49
-0,66% -0,11
07. 16:45:00 NASDAQ
Range: 16,40 / 17,17

SHUTTLE PHARMACEUTICALS HOLDINGS INC. - COMMON ST

0,7318
6,83% 0,0468
07. 16:45:00 NASDAQ
Range: 0,6850 / 0,7600

SI-BONE INC. - COMMON STOCK

17,08
-1,16% -0,20
07. 16:45:00 NASDAQ
Range: 16,94 / 17,90

SIDUS SPACE INC. - CLASS A COMMON STOCK

2,5400
3,25% 0,0800
07. 16:45:00 NASDAQ
Range: 2,4000 / 2,5500

SIEBERT FINANCIAL CORP. - COMMON STOCK

2,7100
-1,09% -0,0300
07. 16:45:00 NASDAQ
Range: 2,6700 / 2,7800

SIERRA BANCORP - COMMON STOCK

31,15
-2,41% -0,77
07. 16:45:00 NASDAQ
Range: 31,00 / 31,81

SIFY TECHNOLOGIES LIMITED - AMERICAN DEPOSITORY SH

3,7400
5,35% 0,1900
07. 16:45:00 NASDAQ
Range: 3,5600 / 3,7700

SIGA TECHNOLOGIES INC. - COMMON STOCK

5,8500
1,04% 0,0600
07. 16:45:00 NASDAQ
Range: 5,7300 / 5,9600

SIGHT SCIENCES INC. - COMMON STOCK

2,7700
2,21% 0,0600
07. 16:45:00 NASDAQ
Range: 2,6800 / 2,8200

SIGMA LITHIUM CORPORATION - COMMON SHARES

11,21
0,18% 0,02
07. 16:45:00 NASDAQ
Range: 11,01 / 11,38

SIGMATRON INTERNATIONAL INC. - COMMON STOCK

1,5550
-0,96% -0,0150
07. 16:45:00 NASDAQ
Range: 1,5350 / 1,6351

SILENCE THERAPEUTICS PLC - AMERICAN DEPOSITORY SHA

5,0100
-12,87% -0,7400
07. 16:45:00 NASDAQ
Range: 5,0000 / 5,7600

SILEXION THERAPEUTICS CORP - ORDINARY SHARES

1,2600
-12,50% -0,1800
07. 16:45:00 NASDAQ
Range: 1,2600 / 1,4500

SILEXION THERAPEUTICS CORP - WARRANT

0,0668
0,75% 0,0005
07. 16:45:00 NASDAQ
Range: 0,0610 / 0,0710
Опубликовать