Рынки
Nasdaq

STAR HOLDINGS - SHARES

11,25
-0,27% -0,03
29. 12:45:00 NASDAQ
Range: 11,21 / 11,37

STARBOX GROUP HOLDINGS

1,2190
2,87% 0,0340
29. 12:45:00 NASDAQ
Range: 1,1800 / 1,2382

STARBUCKS CORPORATION

102,46
0,94% 0,95
29. 12:45:00 NASDAQ
Range: 101,27 / 102,50

STARDUST POWER INC. -

6,6500
-2,06% -0,1400
29. 12:45:00 NASDAQ
Range: 6,6500 / 6,9600

STARDUST POWER INC. -

0,2225
-3,30% -0,0076
29. 12:45:00 NASDAQ
Range: 0,2225 / 0,2226

STEAKHOLDER FOODS LTD.

2,2000
5,26% 0,1100
29. 12:45:00 NASDAQ
Range: 2,0200 / 2,2385

STEALTHGAS INC. - COM

5,4250
-2,08% -0,1150
29. 12:45:00 NASDAQ
Range: 5,4250 / 5,6000

STEEL CONNECT INC. -

12,46
21,56% 2,21
29. 12:45:00 NASDAQ
Range: 11,32 / 12,74

STEEL DYNAMICS INC. -

145,27
1,00% 1,44
29. 12:45:00 NASDAQ
Range: 144,13 / 146,08

STEPSTONE GROUP INC. -

65,89
-0,23% -0,15
29. 12:45:00 NASDAQ
Range: 65,61 / 66,41

STERICYCLE INC. - COMMON STOCK

61,98
0,83% 0,51
01. 14:59:59 NASDAQ
Range: 61,94 / 61,99

STERLING BANCORP INC.

4,8600
0,00% 0,0000
29. 12:45:00 NASDAQ
Range: 4,8300 / 4,8900

STERLING CHECK CORP. - COMMON STOCK

16,74
-0,24% -0,04
30. 14:59:59 NASDAQ
Range: 16,72 / 16,85

STERLING INFRASTRUCTUR

194,45
-0,49% -0,96
29. 12:45:00 NASDAQ
Range: 194,35 / 200,25

STEVEN MADDEN LTD. -

45,58
1,65% 0,74
29. 12:45:00 NASDAQ
Range: 45,05 / 45,61

STF TACTICAL GROWTH &

24,02
1,02% 0,24
29. 12:45:00 NASDAQ
Range: 23,85 / 24,02

STF TACTICAL GROWTH ET

34,92
0,92% 0,32
29. 12:45:00 NASDAQ
Range: 34,91 / 34,98

STITCH FIX INC. - CLA

4,7600
2,15% 0,1000
29. 12:45:00 NASDAQ
Range: 4,6250 / 4,8450

STKD BITCOIN & GOLD ET

28,45
1,39% 0,39
29. 12:45:00 NASDAQ
Range: 28,43 / 28,92

STOCK YARDS BANCORP I

76,12
-0,98% -0,75
29. 12:45:00 NASDAQ
Range: 75,37 / 77,99

STOCKSNIPS AI-POWERED

29,84
0,47% 0,14
29. 12:45:00 NASDAQ
Range: 29,84 / 29,87

STOKE THERAPEUTICS IN

12,11
1,68% 0,20
29. 12:45:00 NASDAQ
Range: 11,81 / 12,27

STONECO LTD. - CLASS A

9,4800
-8,93% -0,9300
29. 12:45:00 NASDAQ
Range: 9,2600 / 9,6400

STONEX GROUP INC. - CO

103,76
-0,40% -0,42
29. 12:45:00 NASDAQ
Range: 103,69 / 105,23

STRATA SKIN SCIENCES

3,1500
3,96% 0,1200
29. 12:45:00 NASDAQ
Range: 2,9000 / 3,1500

STRATASYS LTD. - COMM

9,6200
0,73% 0,0700
29. 12:45:00 NASDAQ
Range: 9,5000 / 9,7600

STRATEGIC EDUCATION I

98,81
-0,75% -0,75
29. 12:45:00 NASDAQ
Range: 97,34 / 99,90

STRATTEC SECURITY CORP

41,51
1,17% 0,48
29. 12:45:00 NASDAQ
Range: 41,03 / 42,51

STRATUS PROPERTIES INC

25,75
1,62% 0,41
29. 12:45:00 NASDAQ
Range: 25,39 / 25,80

STREAMLINE HEALTH SOLU

2,6200
-5,76% -0,1600
29. 12:45:00 NASDAQ
Range: 2,6200 / 2,9000

STRONGHOLD DIGITAL MIN

5,2000
1,56% 0,0800
29. 12:45:00 NASDAQ
Range: 5,1500 / 5,4900

STRUCTURE THERAPEUTICS

33,15
-1,78% -0,60
29. 12:45:00 NASDAQ
Range: 32,83 / 34,64

STRYVE FOODS INC. - C

0,9289
1,03% 0,0095
29. 12:45:00 NASDAQ
Range: 0,9001 / 0,9400

STRYVE FOODS INC. - W

0,0079
75,56% 0,0034
25. 08:30:08 NASDAQ
Range: 0,0079 / 0,0079

SU GROUP HOLDINGS LIMI

1,6800
-6,15% -0,1100
29. 12:45:00 NASDAQ
Range: 1,6800 / 1,8600

SUMMIT STATE BANK - CO

7,5900
-1,04% -0,0800
29. 12:45:00 NASDAQ
Range: 7,5900 / 7,7200

SUMMIT THERAPEUTICS IN

18,46
-2,53% -0,48
29. 12:45:00 NASDAQ
Range: 18,40 / 19,14

SUN COUNTRY AIRLINES H

14,39
-0,21% -0,03
29. 12:45:00 NASDAQ
Range: 14,32 / 14,64

SUNATION ENERGY INC.

3,2100
-1,23% -0,0400
29. 12:45:00 NASDAQ
Range: 3,1500 / 3,3117

SUNCAR TECHNOLOGY GROU

10,42
-0,48% -0,05
29. 12:45:00 NASDAQ
Range: 10,16 / 10,50
Опубликовать