Рынки
Nasdaq

SS&C TECHNOLOGIES HOLDINGS INC. - COMMON STOCK

76,05
0,80% 0,60
03. 15:45:00 NASDAQ
Range: 74,88 / 76,17

SSR MINING INC. - COMMON STOCK

7,1200
-0,84% -0,0600
03. 15:45:00 NASDAQ
Range: 7,0750 / 7,2000

STAAR SURGICAL COMPANY - COMMON STOCK

24,54
1,83% 0,44
03. 15:45:00 NASDAQ
Range: 23,70 / 24,86

STABILIS SOLUTIONS INC. - COMMON STOCK

6,4600
9,31% 0,5500
03. 15:45:00 NASDAQ
Range: 5,7300 / 6,5200

STAFFING 360 SOLUTIONS INC. - COMMON STOCK

2,4300
5,65% 0,1299
03. 15:45:00 NASDAQ
Range: 2,2680 / 2,4500

STAGWELL INC. - CLASS A COMMON STOCK

6,5000
0,46% 0,0300
03. 15:45:00 NASDAQ
Range: 6,4150 / 6,5500

STANDARD BIOTOOLS INC. - COMMON STOCK

1,8200
4,00% 0,0700
03. 15:45:00 NASDAQ
Range: 1,7200 / 1,8500

STAR BULK CARRIERS CORP. - COMMON SHARES

15,22
-1,81% -0,28
03. 15:45:00 NASDAQ
Range: 15,18 / 15,67

STAR EQUITY HOLDINGS INC. - COMMON STOCK

2,2800
5,56% 0,1200
03. 15:45:00 NASDAQ
Range: 2,2100 / 2,3420

STAR EQUITY HOLDINGS INC. - SERIES A CUMULATIVE P

9,1750
2,86% 0,2550
03. 15:45:00 NASDAQ
Range: 9,1750 / 9,3612

STAR FASHION CULTURE HOLDINGS LIMITED - CLASS A OR

9,1500
7,65% 0,6500
03. 15:45:00 NASDAQ
Range: 8,3000 / 9,5000

STAR HOLDINGS - SHARES OF BENEFICIAL INTEREST

9,3300
-1,89% -0,1800
03. 15:45:00 NASDAQ
Range: 9,3000 / 9,6300

STARBOX GROUP HOLDINGS LTD. - CLASS A ORDINARY SHA

1,6520
1,35% 0,0220
03. 15:45:00 NASDAQ
Range: 1,5501 / 1,7500

STARBUCKS CORPORATION - COMMON STOCK

92,58
0,44% 0,41
03. 15:45:00 NASDAQ
Range: 91,80 / 93,12

STARDUST POWER INC. - COMMON STOCK

3,6900
0,54% 0,0200
03. 15:45:00 NASDAQ
Range: 3,5010 / 4,1999

STARDUST POWER INC. - WARRANT

0,3060
-10,00% -0,0340
03. 15:45:00 NASDAQ
Range: 0,3060 / 0,3400

STEAKHOLDER FOODS LTD. - AMERICAN DEPOSITARY SHARE

1,7000
1,19% 0,0200
03. 15:45:00 NASDAQ
Range: 1,6000 / 1,8200

STEALTHGAS INC. - COMMON STOCK

6,0100
0,33% 0,0200
03. 15:45:00 NASDAQ
Range: 5,7700 / 6,0650

STEEL CONNECT INC. - COMMON STOCK

12,18
-2,33% -0,29
02. 15:30:00 NASDAQ
Range: 12,18 / 12,18

STEEL DYNAMICS INC. - COMMON STOCK

113,15
1,09% 1,22
03. 15:45:00 NASDAQ
Range: 110,91 / 113,82

STEPSTONE GROUP INC. - CLASS A COMMON STOCK

60,34
2,81% 1,65
03. 15:45:00 NASDAQ
Range: 58,81 / 60,42

STERLING BANCORP INC. - COMMON STOCK

4,7600
0,00% 0,0000
03. 15:45:00 NASDAQ
Range: 4,7500 / 4,7600

STERLING INFRASTRUCTURE INC. - COMMON STOCK

177,51
5,83% 9,78
03. 15:45:00 NASDAQ
Range: 167,61 / 177,86

STEVEN MADDEN LTD. - COMMON STOCK

41,91
-0,12% -0,05
03. 15:45:00 NASDAQ
Range: 41,54 / 42,60

STF TACTICAL GROWTH & INCOME ETF

24,36
1,58% 0,38
03. 15:45:00 NASDAQ
Range: 24,19 / 24,41

STF TACTICAL GROWTH ETF

34,01
1,80% 0,60
03. 15:45:00 NASDAQ
Range: 33,75 / 34,07

STITCH FIX INC. - CLASS A COMMON STOCK

4,5200
3,43% 0,1500
03. 15:45:00 NASDAQ
Range: 4,3507 / 4,5450

STKD BITCOIN & GOLD ETF

27,94
0,32% 0,09
03. 15:45:00 NASDAQ
Range: 27,59 / 28,10

STOCK YARDS BANCORP INC. - COMMON STOCK

70,88
0,80% 0,56
03. 15:45:00 NASDAQ
Range: 69,10 / 71,10

STOCKSNIPS AI-POWERED SENTIMENT US ALL CAP ETF

28,66
1,24% 0,35
03. 15:45:00 NASDAQ
Range: 28,40 / 28,66

STOKE THERAPEUTICS INC. - COMMON STOCK

11,49
1,95% 0,22
03. 15:45:00 NASDAQ
Range: 11,18 / 11,73

STONECO LTD. - CLASS A COMMON SHARE

8,0300
-0,86% -0,0700
03. 15:45:00 NASDAQ
Range: 8,0100 / 8,1300

STONEX GROUP INC. - COMMON STOCK

102,71
2,49% 2,50
03. 15:45:00 NASDAQ
Range: 99,63 / 102,82

STRATA SKIN SCIENCES INC. - COMMON STOCK

3,0600
5,15% 0,1500
03. 15:45:00 NASDAQ
Range: 2,9683 / 3,0883

STRATASYS LTD. - COMMON STOCK

9,0800
4,37% 0,3800
03. 15:45:00 NASDAQ
Range: 8,7100 / 9,1200

STRATEGIC EDUCATION INC. - COMMON STOCK

92,56
0,22% 0,20
03. 15:45:00 NASDAQ
Range: 91,19 / 92,96

STRATTEC SECURITY CORPORATION - COMMON STOCK

40,87
-0,51% -0,21
03. 15:45:00 NASDAQ
Range: 39,86 / 41,04

STRATUS PROPERTIES INC. - COMMON STOCK

20,67
0,98% 0,20
03. 15:45:00 NASDAQ
Range: 20,67 / 20,67

STREAMLINE HEALTH SOLUTIONS INC. - COMMON STOCK

4,2900
17,21% 0,6300
03. 15:45:00 NASDAQ
Range: 3,5700 / 4,3300

STRONGHOLD DIGITAL MINING INC. - CLASS A COMMON S

4,2050
8,94% 0,3450
03. 15:45:00 NASDAQ
Range: 3,8500 / 4,2684
Опубликовать