Рынки
Nasdaq

STARBUCKS CORPORATION - COMMON STOCK

111,69
-0,01% -0,01
07. 13:03:50 NASDAQ
Range: 110,06 / 111,84

STARDUST POWER INC. - COMMON STOCK

0,7600
-6,01% -0,0486
07. 13:02:10 NASDAQ
Range: 0,7261 / 0,8200

STARDUST POWER INC. - WARRANT

0,0971
-17,99% -0,0213
07. 13:02:06 NASDAQ
Range: 0,0899 / 0,1100

STEAKHOLDER FOODS LTD. - AMERICAN DEPOSITARY SHARE

1,5849
2,88% 0,0444
07. 11:53:01 NASDAQ
Range: 1,5201 / 1,6000

STEALTHGAS INC. - COMMON STOCK

5,6872
-0,22% -0,0128
07. 12:57:06 NASDAQ
Range: 5,6500 / 5,7200

STEEL CONNECT INC. - COMMON STOCK

12,18
-2,33% -0,29
02. 16:30:00 NASDAQ
Range: 12,00 / 12,58

STEEL DYNAMICS INC. - COMMON STOCK

130,58
1,25% 1,61
07. 13:02:58 NASDAQ
Range: 128,70 / 131,03

STELLAR V CAPITAL CORP. - UNIT

10,05
0,00% 0,00
07. 12:50:42 NASDAQ
Range: 10,01 / 10,06

STEPSTONE GROUP INC. - CLASS A COMMON STOCK

64,23
0,42% 0,27
07. 13:03:12 NASDAQ
Range: 63,51 / 67,60

STERLING BANCORP INC. - COMMON STOCK

4,6900
-1,88% -0,0900
07. 12:59:04 NASDAQ
Range: 4,6900 / 4,7600

STERLING INFRASTRUCTURE INC. - COMMON STOCK

148,79
0,30% 0,44
07. 13:03:07 NASDAQ
Range: 147,49 / 153,11

STEVEN MADDEN LTD. - COMMON STOCK

37,14
-1,22% -0,46
07. 13:02:58 NASDAQ
Range: 36,90 / 37,49

STF TACTICAL GROWTH & INCOME ETF

24,44
-1,09% -0,27
07. 12:05:55 NASDAQ
Range: 24,44 / 24,82

STF TACTICAL GROWTH ETF

34,41
-0,75% -0,26
07. 11:52:44 NASDAQ
Range: 34,41 / 34,58

STITCH FIX INC. - CLASS A COMMON STOCK

5,0648
5,96% 0,2848
07. 13:03:42 NASDAQ
Range: 4,7600 / 5,1200

STKD BITCOIN & GOLD ETF

29,56
0,68% 0,20
07. 13:03:21 NASDAQ
Range: 29,50 / 30,54

STOCK YARDS BANCORP INC. - COMMON STOCK

75,37
-2,75% -2,13
07. 13:01:25 NASDAQ
Range: 74,73 / 77,80

STOCKSNIPS AI-POWERED SENTIMENT US ALL CAP ETF

30,07
-0,38% -0,11
07. 13:00:57 NASDAQ
Range: 30,07 / 30,34

STOKE THERAPEUTICS INC. - COMMON STOCK

12,17
-4,49% -0,57
07. 13:03:48 NASDAQ
Range: 12,15 / 12,90

STONECO LTD. - CLASS A COMMON SHARE

9,2350
0,16% 0,0150
07. 13:03:50 NASDAQ
Range: 9,1500 / 9,3000

STONEX GROUP INC. - COMMON STOCK

118,07
-1,91% -2,31
07. 13:03:51 NASDAQ
Range: 115,56 / 120,24

STRATA SKIN SCIENCES INC. - COMMON STOCK

2,7531
1,22% 0,0331
07. 12:22:05 NASDAQ
Range: 2,7531 / 2,8466

STRATASYS LTD. - COMMON STOCK

12,45
-3,11% -0,40
07. 13:03:42 NASDAQ
Range: 12,38 / 12,83

STRATEGIC EDUCATION INC. - COMMON STOCK

99,56
-0,85% -0,85
07. 12:54:03 NASDAQ
Range: 98,55 / 100,36

STRATTEC SECURITY CORPORATION - COMMON STOCK

36,30
-5,10% -1,95
07. 11:51:31 NASDAQ
Range: 32,63 / 40,29

STRATUS PROPERTIES INC. - COMMON STOCK

20,00
-0,35% -0,07
07. 12:54:30 NASDAQ
Range: 19,86 / 20,01

STREAMLINE HEALTH SOLUTIONS INC. - COMMON STOCK

3,7000
-1,86% -0,0700
07. 12:52:39 NASDAQ
Range: 3,7000 / 3,9001

STRONGHOLD DIGITAL MINING INC. - CLASS A COMMON S

3,4780
2,60% 0,0880
07. 13:03:00 NASDAQ
Range: 3,4260 / 3,6300

STRUCTURE THERAPEUTICS INC. - AMERICAN DEPOSITARY

29,56
-1,55% -0,47
07. 13:03:33 NASDAQ
Range: 29,26 / 30,59

STRYVE FOODS INC. - CLASS A COMMON STOCK

0,5601
-25,12% -0,1879
05. 16:45:00 NASDAQ
Range: 0,4558 / 0,7645

STRYVE FOODS INC. - WARRANT

0,0079
-1,25% -9.99999999999994E-05
04. 09:50:55 NASDAQ
Range: 0,0079 / 0,0079

SU GROUP HOLDINGS LIMITED - ORDINARY SHARES

1,0000
3,35% 0,0324
07. 11:53:31 NASDAQ
Range: 0,9676 / 1,0600

SUMMIT STATE BANK - COMMON STOCK

7,4000
-1,42% -0,1063
07. 11:46:01 NASDAQ
Range: 7,2797 / 7,4000

SUMMIT THERAPEUTICS INC. - COMMON STOCK

20,05
-3,00% -0,62
07. 13:03:05 NASDAQ
Range: 19,85 / 20,95

SUN COUNTRY AIRLINES HOLDINGS INC. - COMMON STOCK

16,61
2,69% 0,43
07. 13:03:20 NASDAQ
Range: 16,17 / 16,86

SUNATION ENERGY INC. - COMMON STOCK

1,4400
-9,43% -0,1500
07. 13:00:10 NASDAQ
Range: 1,3400 / 1,6200

SUNCAR TECHNOLOGY GROUP INC. - ORDINARY SHARES

4,5652
-13,04% -0,6848
07. 13:03:38 NASDAQ
Range: 4,1500 / 5,5000

SUNCAR TECHNOLOGY GROUP INC. - WARRANT

0,1600
-36,00% -0,0900
07. 12:04:50 NASDAQ
Range: 0,1600 / 0,2200

SUNOPTA INC. - COMMON STOCK

7,3500
-0,81% -0,0600
07. 13:03:10 NASDAQ
Range: 7,3000 / 7,4550

SUNRISE COMMUNICATIONS AG - AMERICAN DEPOSITARY SH

47,36
-3,54% -1,74
07. 13:03:57 NASDAQ
Range: 47,34 / 48,17
Опубликовать