Рынки
Nasdaq

SPDR SSGA MY2029 MUNICIPAL BOND ETF

24,26
-0,16% -0,04
29. 16:45:00 NASDAQ
Range: 24,26 / 24,26

SPDR SSGA MY2030 CORPORATE BOND ETF

24,67
0,00% -9.99999999997669E-05
30. 10:44:18 NASDAQ
Range: 24,67 / 24,67

SPDR SSGA MY2030 MUNICIPAL BOND ETF

24,32
0,14% 0,04
29. 16:45:00 NASDAQ
Range: 24,32 / 24,32

SPDR SSGA MY2031 CORPORATE BOND ETF

24,62
0,12% 0,03
29. 16:45:00 NASDAQ
Range: 24,62 / 24,62

SPDR SSGA MY2032 CORPORATE BOND ETF

24,38
0,17% 0,04
29. 16:45:00 NASDAQ
Range: 24,38 / 24,38

SPDR SSGA MY2033 CORPORATE BOND ETF

24,34
0,19% 0,05
29. 16:45:00 NASDAQ
Range: 24,34 / 24,34

SPDR SSGA MY2034 CORPORATE BOND ETF

24,22
0,17% 0,04
29. 16:45:00 NASDAQ
Range: 24,21 / 24,22

SPECTRAL AI INC. - CLASS A COMMON STOCK

1,2650
-2,69% -0,0350
30. 10:42:29 NASDAQ
Range: 1,2500 / 1,3000

SPECTRAL AI INC. - WARRANTS

0,3710
-1,07% -0,0040
30. 10:56:06 NASDAQ
Range: 0,3401 / 0,3710

SPERO THERAPEUTICS INC. - COMMON STOCK

0,6699
-0,16% -0,0011
30. 10:53:47 NASDAQ
Range: 0,6400 / 0,6700

SPHERE 3D CORP. - COMMON SHARES

0,5552
-2,60% -0,0148
30. 11:05:16 NASDAQ
Range: 0,5405 / 0,5600

SPOK HOLDINGS INC. - COMMON STOCK

14,10
-2,22% -0,32
30. 11:05:11 NASDAQ
Range: 13,87 / 14,31

SPORTRADAR GROUP AG - CLASS A ORDINARY SHARES

22,76
-0,44% -0,10
30. 11:05:20 NASDAQ
Range: 22,25 / 22,82

SPORTSMAN'S WAREHOUSE HOLDINGS INC. - COMMON STOC

1,6350
-0,30% -0,0050
30. 11:04:34 NASDAQ
Range: 1,6100 / 1,6700

SPRING VALLEY ACQUISITION CORP. II - CLASS A ORDIN

11,67
0,00% 0,00
29. 16:45:00 NASDAQ
Range: 11,67 / 11,67

SPRING VALLEY ACQUISITION CORP. II - RIGHTS

0,0701
-5,91% -0,0044
30. 10:53:18 NASDAQ
Range: 0,0701 / 0,0701

SPRING VALLEY ACQUISITION CORP. II - WARRANT

0,0700
0,00% 0,0000
30. 10:17:35 NASDAQ
Range: 0,0700 / 0,0700

SPRINGVIEW HOLDINGS LTD - ORDINARY SHARES

0,4426
-5,83% -0,0274
30. 11:01:49 NASDAQ
Range: 0,4410 / 0,4979

SPRINGWORKS THERAPEUTICS INC. - COMMON STOCK

46,22
-0,05% -0,02
30. 11:05:16 NASDAQ
Range: 46,16 / 46,28

SPROTT ACTIVE GOLD & SILVER MINERS ETF

23,31
-0,13% -0,03
30. 11:00:01 NASDAQ
Range: 23,15 / 23,50

SPROTT COPPER MINERS ETF

19,31
-3,07% -0,61
30. 10:46:18 NASDAQ
Range: 18,94 / 19,31

SPROTT CRITICAL MATERIALS ETF

14,02
-2,50% -0,36
30. 10:39:42 NASDAQ
Range: 13,82 / 14,17

SPROTT FOCUS TRUST INC. - CLOSED END FUND

7,0514
-1,31% -0,0936
30. 11:00:30 NASDAQ
Range: 7,0300 / 7,0800

SPROTT JUNIOR COPPER MINERS ETF

20,61
-1,85% -0,39
30. 10:59:46 NASDAQ
Range: 20,29 / 20,89

SPROTT JUNIOR URANIUM MINERS ETF

15,40
-2,32% -0,37
30. 10:57:00 NASDAQ
Range: 15,14 / 15,47

SPROTT LITHIUM MINERS ETF

5,5100
-2,30% -0,1300
30. 09:34:50 NASDAQ
Range: 5,4500 / 5,5100

SPROTT NICKEL MINERS ETF

9,1900
-0,22% -0,0200
30. 10:54:06 NASDAQ
Range: 9,1000 / 9,3100

SPROUT SOCIAL INC - CLASS A COMMON STOCK

20,87
-2,39% -0,51
30. 11:05:18 NASDAQ
Range: 20,53 / 20,87

SPROUTS FARMERS MARKET INC. - COMMON STOCK

168,84
-2,01% -3,46
30. 11:05:00 NASDAQ
Range: 166,95 / 169,72

SPRUCE BIOSCIENCES INC. - COMMON STOCK

0,0786
-39,45% -0,0512
28. 16:45:01 NASDAQ
Range: 0,0779 / 0,1049

SPS COMMERCE INC. - COMMON STOCK

141,32
-0,48% -0,68
30. 11:05:22 NASDAQ
Range: 137,82 / 141,75

SPYRE THERAPEUTICS INC. - COMMON STOCK

14,87
-1,00% -0,15
30. 11:05:08 NASDAQ
Range: 14,64 / 15,15

SR BANCORP INC. - COMMON STOCK

13,13
0,04% 0,01
30. 10:33:14 NASDAQ
Range: 13,10 / 13,14

SRM ENTERTAINMENT INC. - COMMON STOCK

0,3921
-2,02% -0,0081
30. 11:01:09 NASDAQ
Range: 0,3826 / 0,3999

SS&C TECHNOLOGIES HOLDINGS INC. - COMMON STOCK

74,42
-0,65% -0,49
30. 11:04:46 NASDAQ
Range: 73,37 / 74,49

SSR MINING INC. - COMMON STOCK

10,53
0,38% 0,04
30. 11:05:20 NASDAQ
Range: 10,34 / 10,58

STAAR SURGICAL COMPANY - COMMON STOCK

18,17
-2,00% -0,37
30. 11:04:55 NASDAQ
Range: 17,72 / 18,22

STABILIS SOLUTIONS INC. - COMMON STOCK

5,9000
1,37% 0,0800
29. 16:45:00 NASDAQ
Range: 5,6783 / 6,0000

STAGWELL INC. - CLASS A COMMON STOCK

5,5650
-1,68% -0,0950
30. 11:04:49 NASDAQ
Range: 5,4550 / 5,6310

STAK INC. - ORDINARY SHARES

2,4600
3,80% 0,0900
30. 10:32:10 NASDAQ
Range: 2,3700 / 2,4600
Опубликовать