Рынки
Nasdaq

SPECTRAL AI INC. - CL

1,9200
31,51% 0,4600
29. 13:45:00 NASDAQ
Range: 1,4120 / 2,3500

SPECTRAL AI INC. - WA

0,3950
12,86% 0,0450
29. 13:45:00 NASDAQ
Range: 0,3200 / 0,5980

SPERO THERAPEUTICS IN

1,1400
0,88% 0,0100
29. 13:45:00 NASDAQ
Range: 1,1100 / 1,1500

SPHERE 3D CORP. - COMM

1,4700
6,52% 0,0900
29. 13:45:00 NASDAQ
Range: 1,4000 / 1,5352

SPI ENERGY CO. LTD. -

0,2940
-0,68% -0,0020
29. 13:45:00 NASDAQ
Range: 0,2930 / 0,3100

SPOK HOLDINGS INC. -

16,41
-0,36% -0,06
29. 13:45:00 NASDAQ
Range: 16,32 / 16,54

SPORTRADAR GROUP AG -

17,34
1,23% 0,21
29. 13:45:00 NASDAQ
Range: 17,04 / 17,40

SPORTSMAN'S WAREHOUSE

2,1400
-2,28% -0,0500
29. 13:45:00 NASDAQ
Range: 2,1100 / 2,2550

SPRING VALLEY ACQUISIT

11,22
0,04% 0,00
27. 16:45:00 NASDAQ
Range: 11,22 / 11,23

SPRING VALLEY ACQUISIT

0,0701
0,00% 0,0000
29. 13:45:00 NASDAQ
Range: 0,0651 / 0,0701

SPRING VALLEY ACQUISIT

0,0600
20,00% 0,0100
27. 16:45:00 NASDAQ
Range: 0,0500 / 0,0600

SPRINGVIEW HOLDINGS LT

4,3000
-2,27% -0,1000
29. 13:45:00 NASDAQ
Range: 4,0500 / 4,5501

SPRINGWORKS THERAPEUTI

41,48
-0,60% -0,25
29. 13:45:00 NASDAQ
Range: 40,85 / 41,85

SPROTT COPPER MINERS E

23,29
0,88% 0,20
29. 13:45:00 NASDAQ
Range: 23,11 / 23,29

SPROTT CRITICAL MATERI

17,77
1,14% 0,20
29. 13:45:00 NASDAQ
Range: 17,73 / 17,87

SPROTT FOCUS TRUST IN

8,1400
0,62% 0,0500
29. 13:45:00 NASDAQ
Range: 8,0409 / 8,1400

SPROTT JUNIOR COPPER M

21,85
0,14% 0,03
29. 13:45:00 NASDAQ
Range: 21,85 / 21,92

SPROTT JUNIOR URANIUM

23,45
1,47% 0,34
29. 13:45:00 NASDAQ
Range: 23,04 / 24,16

SPROTT LITHIUM MINERS

8,3700
0,72% 0,0600
29. 13:45:00 NASDAQ
Range: 8,2600 / 8,4400

SPROTT NICKEL MINERS E

11,90
-0,46% -0,05
29. 13:45:00 NASDAQ
Range: 11,77 / 11,96

SPROUT SOCIAL INC - C

32,02
1,04% 0,33
29. 13:45:00 NASDAQ
Range: 31,65 / 32,13

SPROUTS FARMERS MARKET

154,48
1,65% 2,51
29. 13:45:00 NASDAQ
Range: 153,29 / 155,64

SPRUCE BIOSCIENCES IN

0,5466
0,07% 0,0004
29. 13:45:00 NASDAQ
Range: 0,5311 / 0,5740

SPS COMMERCE INC. - C

193,07
0,26% 0,50
29. 13:45:00 NASDAQ
Range: 192,20 / 194,91

SPYRE THERAPEUTICS IN

28,43
2,45% 0,68
29. 13:45:00 NASDAQ
Range: 27,78 / 28,55

SR BANCORP INC. - COM

11,28
0,80% 0,09
29. 13:45:00 NASDAQ
Range: 11,23 / 11,28

SRIVARU HOLDING LIMITE

0,0237
-2,47% -0,0006
29. 13:45:00 NASDAQ
Range: 0,0236 / 0,0250

SRIVARU HOLDING LIMITE

0,0144
69,41% 0,0059
29. 13:45:00 NASDAQ
Range: 0,0144 / 0,0147

SRM ENTERTAINMENT INC

0,6401
-0,06% -0,0004
29. 13:45:00 NASDAQ
Range: 0,6350 / 0,6600

SS&C TECHNOLOGIES HOLD

77,34
-0,03% -0,02
29. 13:45:00 NASDAQ
Range: 77,10 / 77,70

SSR MINING INC. - COMM

5,8100
0,87% 0,0500
29. 13:45:00 NASDAQ
Range: 5,7900 / 5,9000

STAAR SURGICAL COMPANY

29,10
3,26% 0,92
29. 13:45:00 NASDAQ
Range: 28,20 / 29,12

STABILIS SOLUTIONS IN

5,0774
0,54% 0,0274
29. 13:45:00 NASDAQ
Range: 4,8800 / 5,2800

STAFFING 360 SOLUTIONS

2,4800
3,33% 0,0800
29. 13:45:00 NASDAQ
Range: 2,3600 / 2,5400

STAGWELL INC. - CLASS

7,8600
-0,63% -0,0500
29. 13:45:00 NASDAQ
Range: 7,8500 / 8,0000

STANDARD BIOTOOLS INC.

1,8400
1,10% 0,0200
29. 13:45:00 NASDAQ
Range: 1,8000 / 1,8600

STAR BULK CARRIERS COR

17,32
-1,31% -0,23
29. 13:45:00 NASDAQ
Range: 17,18 / 17,52

STAR EQUITY HOLDINGS

2,9445
-3,14% -0,0955
29. 13:45:00 NASDAQ
Range: 2,9200 / 2,9841

STAR EQUITY HOLDINGS

9,4197
-1,78% -0,1703
27. 16:45:00 NASDAQ
Range: 9,3601 / 9,5663

STAR FASHION CULTURE H

5,5900
2,19% 0,1200
29. 13:45:00 NASDAQ
Range: 5,1800 / 5,8700
Опубликовать