Рынки
Nasdaq

SPDR SSGA MY2027 MUNICIPAL BOND ETF

24,83
0,06% 0,02
03. 16:45:00 NASDAQ
Range: 24,83 / 24,83

SPDR SSGA MY2028 CORPORATE BOND ETF

24,50
-0,06% -0,02
03. 16:45:00 NASDAQ
Range: 24,50 / 24,50

SPDR SSGA MY2028 MUNICIPAL BOND ETF

24,62
-0,04% -0,01
03. 16:45:00 NASDAQ
Range: 24,62 / 24,62

SPDR SSGA MY2029 CORPORATE BOND ETF

24,35
-0,18% -0,05
03. 16:45:00 NASDAQ
Range: 24,35 / 24,35

SPDR SSGA MY2029 MUNICIPAL BOND ETF

24,63
-0,10% -0,02
03. 16:45:00 NASDAQ
Range: 24,63 / 24,63

SPDR SSGA MY2030 CORPORATE BOND ETF

24,18
-0,17% -0,04
03. 16:45:00 NASDAQ
Range: 24,18 / 24,20

SPDR SSGA MY2030 MUNICIPAL BOND ETF

24,66
-0,14% -0,03
03. 16:45:00 NASDAQ
Range: 24,66 / 24,66

SPDR SSGA MY2031 CORPORATE BOND ETF

24,11
-0,18% -0,04
03. 16:45:00 NASDAQ
Range: 24,11 / 24,15

SPDR SSGA MY2032 CORPORATE BOND ETF

23,96
-0,21% -0,05
03. 16:45:00 NASDAQ
Range: 23,96 / 23,98

SPDR SSGA MY2033 CORPORATE BOND ETF

23,91
-0,23% -0,05
03. 16:45:00 NASDAQ
Range: 23,91 / 23,94

SPDR SSGA MY2034 CORPORATE BOND ETF

23,84
-0,26% -0,06
03. 16:45:00 NASDAQ
Range: 23,84 / 23,91

SPECTRAL AI INC. - CLASS A COMMON STOCK

3,0000
9,89% 0,2700
03. 16:45:00 NASDAQ
Range: 2,5500 / 3,0300

SPECTRAL AI INC. - WARRANTS

0,6997
23,84% 0,1347
03. 16:45:00 NASDAQ
Range: 0,5625 / 0,7800

SPERO THERAPEUTICS INC. - COMMON STOCK

1,1000
1,85% 0,0200
03. 16:45:00 NASDAQ
Range: 1,0700 / 1,1200

SPHERE 3D CORP. - COMMON SHARES

1,0900
7,92% 0,0800
03. 16:45:00 NASDAQ
Range: 0,9670 / 1,1099

SPI ENERGY CO. LTD. - ORDINARY SHARES

0,4100
1,49% 0,0060
03. 16:45:00 NASDAQ
Range: 0,3780 / 0,4138

SPOK HOLDINGS INC. - COMMON STOCK

16,03
0,69% 0,11
03. 16:45:00 NASDAQ
Range: 15,83 / 16,12

SPORTRADAR GROUP AG - CLASS A ORDINARY SHARES

17,75
1,78% 0,31
03. 16:45:00 NASDAQ
Range: 17,10 / 17,88

SPORTSMAN'S WAREHOUSE HOLDINGS INC. - COMMON STOC

2,4900
-3,11% -0,0800
03. 16:45:00 NASDAQ
Range: 2,3901 / 2,5550

SPRING VALLEY ACQUISITION CORP. II - CLASS A ORDIN

11,26
0,00% 0,00
02. 16:30:00 NASDAQ
Range: 11,26 / 11,26

SPRING VALLEY ACQUISITION CORP. II - RIGHTS

0,0900
12,50% 0,0100
03. 16:45:00 NASDAQ
Range: 0,0704 / 0,0900

SPRING VALLEY ACQUISITION CORP. II - WARRANT

0,0550
5,77% 0,0030
03. 16:45:00 NASDAQ
Range: 0,0550 / 0,0700

SPRINGVIEW HOLDINGS LTD - ORDINARY SHARES

6,0300
2,73% 0,1600
03. 16:45:00 NASDAQ
Range: 5,8501 / 6,8000

SPRINGWORKS THERAPEUTICS INC. - COMMON STOCK

38,19
5,85% 2,11
03. 16:45:00 NASDAQ
Range: 36,11 / 38,57

SPROTT COPPER MINERS ETF

20,69
0,39% 0,08
03. 16:45:00 NASDAQ
Range: 20,45 / 20,75

SPROTT CRITICAL MATERIALS ETF

15,70
1,01% 0,16
03. 16:45:00 NASDAQ
Range: 15,48 / 15,74

SPROTT FOCUS TRUST INC. - CLOSED END FUND

7,4200
1,02% 0,0750
03. 16:45:00 NASDAQ
Range: 7,3700 / 7,4500

SPROTT JUNIOR COPPER MINERS ETF

18,84
0,36% 0,07
03. 16:45:00 NASDAQ
Range: 18,75 / 18,84

SPROTT JUNIOR URANIUM MINERS ETF

20,93
0,43% 0,09
03. 16:45:00 NASDAQ
Range: 20,30 / 21,13

SPROTT LITHIUM MINERS ETF

6,9200
-0,14% -0,0100
03. 16:45:00 NASDAQ
Range: 6,8250 / 6,9600

SPROTT NICKEL MINERS ETF

10,79
0,65% 0,07
03. 16:45:00 NASDAQ
Range: 10,69 / 10,80

SPROUT SOCIAL INC - CLASS A COMMON STOCK

32,35
5,41% 1,66
03. 16:45:00 NASDAQ
Range: 31,05 / 32,77

SPROUTS FARMERS MARKET INC. - COMMON STOCK

134,65
1,27% 1,69
03. 16:45:00 NASDAQ
Range: 133,19 / 135,26

SPRUCE BIOSCIENCES INC. - COMMON STOCK

0,4295
2,41% 0,0101
03. 16:45:00 NASDAQ
Range: 0,4171 / 0,4326

SPS COMMERCE INC. - COMMON STOCK

186,85
2,21% 4,04
03. 16:45:00 NASDAQ
Range: 182,06 / 187,05

SPYRE THERAPEUTICS INC. - COMMON STOCK

24,35
2,10% 0,50
03. 16:45:00 NASDAQ
Range: 23,66 / 24,83

SR BANCORP INC. - COMMON STOCK

12,02
0,50% 0,06
03. 16:45:00 NASDAQ
Range: 11,95 / 12,02

SRIVARU HOLDING LIMITED - ORDINARY SHARES

0,0480
-20,00% -0,0120
03. 16:45:00 NASDAQ
Range: 0,0450 / 0,0545

SRIVARU HOLDING LIMITED - WARRANT

0,0160
-31,62% -0,0074
03. 16:45:00 NASDAQ
Range: 0,0146 / 0,0190

SRM ENTERTAINMENT INC. - COMMON STOCK

0,6540
-0,91% -0,0060
03. 16:45:00 NASDAQ
Range: 0,6100 / 0,6710
Опубликовать