Рынки
Nasdaq

AGRIFY CORPORATION - COMMON STOCK

35,98
-7,17% -2,78
21. 15:45:00 NASDAQ
Range: 25,14 / 36,87

AI TRANSPORTATION ACQUISITION CORP - ORDINARY SHAR

10,60
0,57% 0,06
14. 15:45:00 NASDAQ
Range: 10,55 / 10,60

AI TRANSPORTATION ACQUISITION CORP - RIGHT

0,1011
-0,39% -0,0004
20. 15:45:00 NASDAQ
Range: 0,1011 / 0,1011

AI TRANSPORTATION ACQUISITION CORP - UNIT

10,85
1,36% 0,15
13. 15:45:00 NASDAQ
Range: 10,85 / 10,85

AILERON THERAPEUTICS INC. - COMMON STOCK

2,5800
-6,52% -0,1800
21. 15:45:00 NASDAQ
Range: 2,5000 / 2,8501

AIMEI HEALTH TECHNOLOGY CO. LTD - ORDINARY SHARE

10,61
0,09% 0,01
21. 15:45:00 NASDAQ
Range: 10,59 / 10,61

AIMEI HEALTH TECHNOLOGY CO. LTD - RIGHT

0,2001
-12,92% -0,0297
18. 15:45:00 NASDAQ
Range: 0,2001 / 0,2120

AIMEI HEALTH TECHNOLOGY CO. LTD - UNIT

10,75
-2,27% -0,25
30. 14:47:46 NASDAQ
Range: 10,70 / 10,79

AIMFINITY INVESTMENT CORP. I - SUBUNIT

11,65
0,00% 0,00
18. 15:45:00 NASDAQ
Range: 11,65 / 11,65

AIMFINITY INVESTMENT CORP. I - UNIT

11,80
0,43% 0,05
21. 15:45:00 NASDAQ
Range: 11,80 / 11,80

AIMFINITY INVESTMENT CORP. I - WARRANT

0,0092
50,82% 0,0031
12. 15:45:00 NASDAQ
Range: 0,0092 / 0,0092

AINOS INC. - COMMON STOCK

0,4447
3,42% 0,0147
21. 15:45:00 NASDAQ
Range: 0,4201 / 0,4884

AINOS INC. - WARRANTS

0,0480
-3,03% -0,0015
10. 09:34:13 NASDAQ
Range: 0,0420 / 0,0523

AIR T INC. - COMMON STOCK

18,32
5,96% 1,03
21. 15:45:00 NASDAQ
Range: 17,20 / 18,54

AIR T INC. - TRUST PREFERRED SECURITIES

17,35
1,39% 0,24
21. 15:45:00 NASDAQ
Range: 17,20 / 17,40

AIR TRANSPORT SERVICES GROUP INC - COMMON STOCK

21,96
-0,14% -0,03
21. 15:45:00 NASDAQ
Range: 21,96 / 22,00

AIRBNB INC. - CLASS A COMMON STOCK

133,26
-1,47% -1,99
21. 15:45:00 NASDAQ
Range: 132,58 / 134,95

AIRGAIN INC. - COMMON STOCK

8,5800
1,06% 0,0900
21. 15:45:00 NASDAQ
Range: 8,2400 / 8,7800

AIRJOULE TECHNOLOGIES CORPORATION - CLASS A COMMON

7,9400
4,75% 0,3600
21. 15:45:00 NASDAQ
Range: 7,2800 / 7,9900

AIRJOULE TECHNOLOGIES CORPORATION - WARRANT

0,6800
4,62% 0,0300
21. 15:45:00 NASDAQ
Range: 0,6700 / 0,6800

AIRNET TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARE

0,4918
4,22% 0,0199
21. 15:45:00 NASDAQ
Range: 0,4400 / 0,5299

AIRSCULPT TECHNOLOGIES INC. - COMMON STOCK

6,7800
6,77% 0,4300
21. 15:45:00 NASDAQ
Range: 6,3920 / 7,0000

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

2,4400
-4,69% -0,1200
21. 15:45:00 NASDAQ
Range: 2,2500 / 2,6400

AIRSHIP AI HOLDINGS INC - WARRANTS

0,4476
65,72% 0,1775
21. 15:45:00 NASDAQ
Range: 0,2801 / 0,4550

AIX INC. - AMERICAN DEPOSITARY SHARES

1,2500
-1,57% -0,0200
21. 15:45:00 NASDAQ
Range: 1,2100 / 1,3050

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

91,08
3,55% 3,12
21. 15:45:00 NASDAQ
Range: 88,00 / 91,20

AKANDA CORP. - COMMON SHARES

1,3400
-2,19% -0,0300
21. 15:45:00 NASDAQ
Range: 1,3000 / 1,3900

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

1,2400
-15,65% -0,2300
21. 15:45:00 NASDAQ
Range: 1,1000 / 1,4500

AKEBIA THERAPEUTICS INC. - COMMON STOCK

1,8200
1,68% 0,0300
21. 15:45:00 NASDAQ
Range: 1,7500 / 1,8300

AKERO THERAPEUTICS INC. - COMMON STOCK

31,20
1,84% 0,56
21. 15:45:00 NASDAQ
Range: 29,97 / 31,27

AKOUSTIS TECHNOLOGIES INC. - COMMON STOCK

0,1044
19,86% 0,0173
21. 15:45:00 NASDAQ
Range: 0,0931 / 0,1080

AKOYA BIOSCIENCES INC. - COMMON STOCK

2,1200
-1,85% -0,0400
21. 15:45:00 NASDAQ
Range: 2,0900 / 2,2500

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

0,8805
0,06% 0,0005
21. 15:45:00 NASDAQ
Range: 0,8303 / 0,9150

ALARM.COM HOLDINGS INC. - COMMON STOCK

60,78
0,96% 0,58
21. 15:45:00 NASDAQ
Range: 59,99 / 60,83

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

13,29
6,15% 0,77
21. 15:45:00 NASDAQ
Range: 12,53 / 13,50

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

2,3200
8,92% 0,1900
21. 15:45:00 NASDAQ
Range: 2,1500 / 2,3400

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

11,10
-0,09% -0,01
21. 15:45:00 NASDAQ
Range: 11,10 / 11,46

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - UNITS

10,80
-6,17% -0,71
20. 15:45:00 NASDAQ
Range: 10,80 / 11,11

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0,0802
-0,12% -0,0001
21. 15:45:00 NASDAQ
Range: 0,0802 / 0,0814

ALDEL FINANCIAL II INC. - UNITS

10,0000
-0,10% -0,0100
21. 15:45:00 NASDAQ
Range: 10,0000 / 10,0100
Опубликовать