Рынки
Nasdaq

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10,51
0,00% 0,00
24. 15:45:00 NASDAQ
Range: 10,51 / 10,53

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10,67
0,66% 0,07
24. 15:45:00 NASDAQ
Range: 10,67 / 10,67

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

0,2500
-26,47% -0,0900
23. 08:53:21 NASDAQ
Range: 0,2500 / 0,3500

AGRIFORCE GROWING SYSTEMS LTD. - COMMON SHARES

2,6700
3,89% 0,1000
24. 15:45:00 NASDAQ
Range: 2,5700 / 2,7000

AGRIFY CORPORATION - COMMON STOCK

20,95
-1,60% -0,34
24. 15:45:00 NASDAQ
Range: 20,55 / 22,82

AI TRANSPORTATION ACQUISITION CORP - ORDINARY SHAR

10,82
0,09% 0,01
24. 15:45:00 NASDAQ
Range: 10,82 / 10,82

AI TRANSPORTATION ACQUISITION CORP - RIGHT

0,1350
3,85% 0,0050
24. 15:45:00 NASDAQ
Range: 0,1200 / 0,1350

AI TRANSPORTATION ACQUISITION CORP - UNIT

10,90
0,37% 0,04
13. 15:45:00 NASDAQ
Range: 10,78 / 10,90

AIMEI HEALTH TECHNOLOGY CO. LTD - ORDINARY SHARE

10,79
0,37% 0,04
23. 15:45:00 NASDAQ
Range: 10,79 / 10,79

AIMEI HEALTH TECHNOLOGY CO. LTD - RIGHT

0,2000
0,00% 0,0000
24. 15:45:00 NASDAQ
Range: 0,2000 / 0,2000

AIMEI HEALTH TECHNOLOGY CO. LTD - UNIT

10,95
-0,77% -0,09
11. 15:45:00 NASDAQ
Range: 10,95 / 10,95

AIMFINITY INVESTMENT CORP. I - SUBUNIT

11,98
0,50% 0,06
24. 15:45:00 NASDAQ
Range: 11,98 / 11,98

AIMFINITY INVESTMENT CORP. I - UNIT

11,94
0,42% 0,05
23. 15:45:00 NASDAQ
Range: 11,51 / 11,94

AIMFINITY INVESTMENT CORP. I - WARRANT

0,0199
-50,13% -0,0200
22. 08:32:58 NASDAQ
Range: 0,0199 / 0,0199

AINOS INC. - COMMON STOCK

0,7990
0,00% 0,0000
24. 15:45:00 NASDAQ
Range: 0,7600 / 0,8240

AINOS INC. - WARRANTS

0,1700
-5,56% -0,0100
23. 12:39:10 NASDAQ
Range: 0,1700 / 0,1700

AIR T INC. - COMMON STOCK

19,77
-0,40% -0,08
24. 15:45:00 NASDAQ
Range: 19,70 / 19,90

AIR T INC. - TRUST PREFERRED SECURITIES

17,10
0,29% 0,05
24. 15:45:00 NASDAQ
Range: 17,05 / 17,10

AIR TRANSPORT SERVICES GROUP INC - COMMON STOCK

22,27
0,45% 0,10
24. 15:45:00 NASDAQ
Range: 22,17 / 22,28

AIRBNB INC. - CLASS A COMMON STOCK

127,09
-4,62% -6,15
24. 15:45:00 NASDAQ
Range: 126,72 / 132,72

AIRGAIN INC. - COMMON STOCK

8,0300
-5,19% -0,4400
24. 15:45:00 NASDAQ
Range: 8,0112 / 8,4600

AIRJOULE TECHNOLOGIES CORPORATION - CLASS A COMMON

8,0800
-0,98% -0,0800
24. 15:45:00 NASDAQ
Range: 7,9500 / 8,3000

AIRJOULE TECHNOLOGIES CORPORATION - WARRANT

1,1800
-4,07% -0,0500
24. 15:45:00 NASDAQ
Range: 1,0300 / 1,2001

AIRNET TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARE

0,4625
3,70% 0,0165
24. 15:45:00 NASDAQ
Range: 0,4300 / 0,4710

AIRSCULPT TECHNOLOGIES INC. - COMMON STOCK

5,1100
-2,85% -0,1500
24. 15:45:00 NASDAQ
Range: 5,1000 / 5,3513

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

4,9300
-4,46% -0,2300
24. 15:45:00 NASDAQ
Range: 4,8600 / 5,3000

AIRSHIP AI HOLDINGS INC - WARRANTS

1,7499
-0,01% -9.9999999999989E-05
24. 15:45:00 NASDAQ
Range: 1,7000 / 1,9000

AIX INC. - AMERICAN DEPOSITARY SHARES

0,4342
7,58% 0,0306
24. 15:45:00 NASDAQ
Range: 0,3960 / 0,4542

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

97,70
1,89% 1,81
24. 15:45:00 NASDAQ
Range: 95,87 / 97,77

AKANDA CORP. - COMMON SHARES

1,6500
0,00% 0,0000
24. 15:45:00 NASDAQ
Range: 1,6000 / 1,6900

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

1,1577
-5,11% -0,0623
24. 15:45:00 NASDAQ
Range: 1,1400 / 1,2767

AKEBIA THERAPEUTICS INC. - COMMON STOCK

2,3800
-0,42% -0,0100
24. 15:45:00 NASDAQ
Range: 2,3600 / 2,4050

AKERO THERAPEUTICS INC. - COMMON STOCK

26,18
0,08% 0,02
24. 15:45:00 NASDAQ
Range: 25,69 / 26,47

AKOYA BIOSCIENCES INC. - COMMON STOCK

3,0700
-4,95% -0,1600
24. 15:45:00 NASDAQ
Range: 3,0700 / 3,2100

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

1,3100
-7,75% -0,1100
24. 15:45:00 NASDAQ
Range: 1,3000 / 1,4100

ALARM.COM HOLDINGS INC. - COMMON STOCK

61,46
-1,09% -0,68
24. 15:45:00 NASDAQ
Range: 61,36 / 62,48

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

9,8000
-2,97% -0,3000
24. 15:45:00 NASDAQ
Range: 9,6700 / 10,1300

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

1,8200
-10,78% -0,2200
24. 15:45:00 NASDAQ
Range: 1,8100 / 2,0600

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

11,15
0,81% 0,09
24. 15:45:00 NASDAQ
Range: 11,09 / 11,15

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - UNITS

11,20
2,03% 0,22
24. 15:45:00 NASDAQ
Range: 11,05 / 11,25
Опубликовать