Рынки
Nasdaq

AFFINITY BANCSHARES INC. - COMMON STOCK

22,41
-0,04% -0,01
01. 16:45:00 NASDAQ
Range: 22,41 / 22,44

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

67,54
5,07% 3,26
01. 16:45:00 NASDAQ
Range: 64,60 / 68,05

AFYA LIMITED - CLASS A COMMON SHARES

13,89
-3,61% -0,52
01. 16:45:00 NASDAQ
Range: 13,84 / 14,45

AGAPE ATP CORPORATION - COMMON STOCK

2,3400
4,93% 0,1100
01. 16:45:00 NASDAQ
Range: 2,2300 / 2,3400

AGENCIA COMERCIAL SPIRITS LTD - CLASS A ORDINARY S

18,40
5,75% 1,00
01. 16:45:00 NASDAQ
Range: 17,40 / 18,40

AGENUS INC. - COMMON STOCK

3,8400
-1,79% -0,0700
01. 16:45:00 NASDAQ
Range: 3,7800 / 3,8800

AGILYSYS INC. - COMMON STOCK

67,85
5,92% 3,79
01. 16:45:00 NASDAQ
Range: 65,47 / 67,99

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

28,16
0,57% 0,16
01. 16:45:00 NASDAQ
Range: 27,25 / 28,40

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

0,9090
7,07% 0,0600
01. 16:45:00 NASDAQ
Range: 0,8400 / 0,9370

AGNC INVESTMENT CORP. - COMMON STOCK

10,94
-0,73% -0,08
01. 16:45:00 NASDAQ
Range: 10,92 / 11,02

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH RE

25,49
0,04% 0,01
01. 16:45:00 NASDAQ
Range: 25,42 / 25,49

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25,07
0,26% 0,07
01. 16:45:00 NASDAQ
Range: 24,90 / 25,07

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25,78
-0,14% -0,04
01. 16:45:00 NASDAQ
Range: 25,74 / 25,84

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

24,90
0,00% 0,00
01. 16:45:00 NASDAQ
Range: 24,84 / 24,95

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25,53
-0,08% -0,02
01. 16:45:00 NASDAQ
Range: 25,49 / 25,59

AGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87

25,07
0,36% 0,09
01. 16:45:00 NASDAQ
Range: 24,87 / 25,07

AGOMAB THERAPEUTICS NV - ADRS REPRESENTING ONE COM

11,19
3,13% 0,34
01. 16:45:00 NASDAQ
Range: 10,53 / 11,23

AGORA INC. - ADS

3,7500
5,93% 0,2100
01. 16:45:00 NASDAQ
Range: 3,5200 / 3,7700

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

11,30
0,18% 0,02
01. 16:45:00 NASDAQ
Range: 11,30 / 11,30

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

11,50
-2,13% -0,25
09. 16:45:00 NASDAQ
Range: 11,50 / 11,50

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

0,2200
4,76% 0,0100
01. 16:45:00 NASDAQ
Range: 0,2100 / 0,2200

AGROZ INC. - ORDINARY SHARES

0,3560
-8,62% -0,0336
01. 16:45:00 NASDAQ
Range: 0,3510 / 0,3987

AI FINANCIAL CORPORATION - COMMON STOCK

0,7574
0,96% 0,0072
01. 16:45:00 NASDAQ
Range: 0,7256 / 0,7721

AIFU INC. - CLASS A ORDINARY SHARE

1,4000
2,94% 0,0400
01. 16:45:00 NASDAQ
Range: 1,3600 / 1,4050

AIMEI HEALTH TECHNOLOGY CO. LTD - ORDINARY SHARE

46,18
5,68% 2,48
01. 16:45:00 NASDAQ
Range: 43,70 / 47,63

AIMEI HEALTH TECHNOLOGY CO. LTD - RIGHT

0,2660
0,38% 0,0010
30. 16:45:00 NASDAQ
Range: 0,2434 / 0,3100

AINOS INC. - COMMON STOCK

1,7200
-1,15% -0,0200
01. 16:45:00 NASDAQ
Range: 1,6901 / 1,7999

AINOS INC. - WARRANTS

0,0520
-41,24% -0,0365
29. 10:31:24 NASDAQ
Range: 0,0520 / 0,0520

AIOS TECH INC. - CLASS A COMMON SHARES

22,00
136,05% 12,68
01. 16:45:00 NASDAQ
Range: 10,64 / 33,87

AIR T INC. - COMMON STOCK

21,01
0,14% 0,03
28. 16:45:00 NASDAQ
Range: 21,01 / 21,01

AIR T INC. - TRUST PREFERRED SECURITIES

19,25
1,32% 0,25
30. 16:45:00 NASDAQ
Range: 18,95 / 19,25

AIRBNB INC. - CLASS A COMMON STOCK

141,66
0,93% 1,30
01. 16:45:00 NASDAQ
Range: 140,82 / 143,48

AIRGAIN INC. - COMMON STOCK

7,1900
1,70% 0,1200
01. 16:45:00 NASDAQ
Range: 6,9900 / 7,2000

AIRJOULE TECHNOLOGIES CORPORATION - CLASS A COMMON

3,1400
1,95% 0,0600
01. 16:45:00 NASDAQ
Range: 3,0250 / 3,1950

AIRJOULE TECHNOLOGIES CORPORATION - WARRANT

0,6500
8,32% 0,0499
01. 16:45:00 NASDAQ
Range: 0,6000 / 0,6812

AIRO GROUP HOLDINGS INC. - COMMON STOCK

7,4200
-2,88% -0,2200
01. 16:45:00 NASDAQ
Range: 7,2650 / 7,6400

AIRSCULPT TECHNOLOGIES INC. - COMMON STOCK

3,3200
23,88% 0,6400
01. 16:45:00 NASDAQ
Range: 2,6750 / 3,6293

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

2,4400
8,93% 0,2000
01. 16:45:00 NASDAQ
Range: 2,2300 / 2,4450

AIRSHIP AI HOLDINGS INC - WARRANTS

0,7000
12,89% 0,0799
01. 16:45:00 NASDAQ
Range: 0,6400 / 0,7400

AIRWA INC. - COMMON STOCK

0,7481
2,33% 0,0170
01. 16:45:00 NASDAQ
Range: 0,7136 / 0,7859
Опубликовать