Рынки
Nasdaq

AETHER HOLDINGS INC. - COMMON STOCK

2,9500
-10,61% -0,3500
18. 16:45:00 NASDAQ
Range: 2,9200 / 3,4500

AETHLON MEDICAL INC. - COMMON STOCK

1,8900
-1,05% -0,0200
18. 16:45:00 NASDAQ
Range: 1,8400 / 1,9600

AEVA TECHNOLOGIES INC. - COMMON STOCK

24,39
3,83% 0,90
18. 16:45:00 NASDAQ
Range: 22,55 / 24,78

AEYE INC. - CLASS A COMMON STOCK

1,4500
-6,75% -0,1050
18. 16:45:00 NASDAQ
Range: 1,4400 / 1,5900

AEYE INC. - WARRANT

0,0190
0,00% 0,0000
17. 16:45:00 NASDAQ
Range: 0,0175 / 0,0246

AFFINITY BANCSHARES INC. - COMMON STOCK

22,53
0,13% 0,03
18. 16:45:00 NASDAQ
Range: 22,50 / 22,53

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

73,92
4,51% 3,19
18. 16:45:00 NASDAQ
Range: 71,91 / 74,75

AFYA LIMITED - CLASS A COMMON SHARES

14,07
1,88% 0,26
18. 16:45:00 NASDAQ
Range: 13,51 / 14,14

AGAPE ATP CORPORATION - COMMON STOCK

3,8800
42,12% 1,1500
18. 16:45:00 NASDAQ
Range: 2,9801 / 6,1200

AGENCIA COMERCIAL SPIRITS LTD - CLASS A ORDINARY S

15,60
-0,73% -0,12
18. 16:45:00 NASDAQ
Range: 14,36 / 15,72

AGENUS INC. - COMMON STOCK

3,0000
1,35% 0,0400
18. 16:45:00 NASDAQ
Range: 2,9100 / 3,0950

AGILYSYS INC. - COMMON STOCK

87,51
-0,17% -0,15
18. 16:45:00 NASDAQ
Range: 85,95 / 87,86

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

34,16
3,26% 1,08
18. 16:45:00 NASDAQ
Range: 33,50 / 34,45

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

1,1800
1,72% 0,0200
18. 16:45:00 NASDAQ
Range: 1,1500 / 1,2008

AGNC INVESTMENT CORP. - COMMON STOCK

10,38
0,78% 0,08
18. 16:45:00 NASDAQ
Range: 10,32 / 10,42

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH RE

25,60
0,08% 0,02
18. 16:45:00 NASDAQ
Range: 25,56 / 25,65

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25,00
-0,48% -0,12
18. 16:45:00 NASDAQ
Range: 24,90 / 25,11

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25,88
-0,11% -0,03
18. 16:45:00 NASDAQ
Range: 25,81 / 25,95

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25,29
0,12% 0,03
18. 16:45:00 NASDAQ
Range: 25,20 / 25,49

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25,56
0,31% 0,08
18. 16:45:00 NASDAQ
Range: 25,45 / 25,69

AGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87

25,17
0,12% 0,03
18. 16:45:00 NASDAQ
Range: 25,12 / 25,24

AGNT INC. - COMMON STOCK

4,6900
0,43% 0,0200
18. 16:45:00 NASDAQ
Range: 4,6650 / 4,8600

AGOMAB THERAPEUTICS NV - ADRS REPRESENTING ONE COM

10,98
8,71% 0,88
18. 16:45:00 NASDAQ
Range: 10,01 / 11,41

AGORA INC. - ADS

4,1500
-1,66% -0,0700
18. 16:45:00 NASDAQ
Range: 4,0700 / 4,2900

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

11,42
0,18% 0,02
18. 16:45:00 NASDAQ
Range: 11,40 / 11,42

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

18,85
63,77% 7,34
08. 12:58:21 NASDAQ
Range: 11,71 / 18,85

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

0,2194
0,00% 0,0000
18. 16:45:00 NASDAQ
Range: 0,2194 / 0,2194

AGROZ INC. - ORDINARY SHARES

0,3480
6,75% 0,0220
18. 16:45:00 NASDAQ
Range: 0,3050 / 0,3500

AI FINANCIAL CORPORATION - COMMON STOCK

0,6695
5,87% 0,0371
18. 16:45:00 NASDAQ
Range: 0,6112 / 0,6937

AIAI HOLDINGS CORPORATION - CLASS A COMMON STOCK

16,63
8,41% 1,29
18. 16:45:00 NASDAQ
Range: 15,21 / 16,92

AIFU INC. - CLASS A ORDINARY SHARE

2,6900
-94,69% -47,9400
15. 16:45:00 NASDAQ
Range: 2,5200 / 2,8000

AIMEI HEALTH TECHNOLOGY CO. LTD - ORDINARY SHARE

34,02
0,06% 0,02
18. 16:45:00 NASDAQ
Range: 30,26 / 35,00

AIMEI HEALTH TECHNOLOGY CO. LTD - RIGHT

0,2550
8,97% 0,0210
17. 16:45:00 NASDAQ
Range: 0,2550 / 0,2550

AINOS INC. - COMMON STOCK

1,8300
-10,29% -0,2100
18. 16:45:00 NASDAQ
Range: 1,8300 / 2,1115

AINOS INC. - WARRANTS

0,1375
-8,09% -0,0121
17. 16:45:00 NASDAQ
Range: 0,1232 / 0,1450

AIOS TECH INC. - CLASS A COMMON SHARES

13,45
10,25% 1,25
18. 16:45:00 NASDAQ
Range: 11,23 / 13,45

AIR GLOBAL PLC - ORDINARY SHARES

7,0000
1,45% 0,1000
18. 16:45:00 NASDAQ
Range: 7,0000 / 7,2500

AIR T INC. - COMMON STOCK

23,13
3,58% 0,80
18. 16:45:00 NASDAQ
Range: 21,95 / 23,20

AIR T INC. - TRUST PREFERRED SECURITIES

19,18
-1,64% -0,32
18. 16:45:00 NASDAQ
Range: 19,11 / 19,79

AIRBNB INC. - CLASS A COMMON STOCK

142,41
1,33% 1,87
18. 16:45:00 NASDAQ
Range: 140,14 / 143,62
Опубликовать