Рынки
Nasdaq

AETHLON MEDICAL INC. - COMMON STOCK

2,2100
-24,83% -0,7300
29. 16:45:00 NASDAQ
Range: 2,1200 / 2,7650

AEVA TECHNOLOGIES INC. - COMMON STOCK

28,18
9,06% 2,34
29. 16:45:00 NASDAQ
Range: 25,70 / 28,61

AEYE INC. - CLASS A COMMON STOCK

2,0000
-1,96% -0,0400
29. 16:45:00 NASDAQ
Range: 1,9600 / 2,0720

AEYE INC. - WARRANT

0,0390
-1,52% -0,0006
29. 16:45:00 NASDAQ
Range: 0,0390 / 0,0459

AFFINITY BANCSHARES INC. - COMMON STOCK

22,47
-0,09% -0,02
29. 16:45:00 NASDAQ
Range: 22,47 / 22,49

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

73,65
0,89% 0,65
29. 16:45:00 NASDAQ
Range: 72,07 / 74,63

AFYA LIMITED - CLASS A COMMON SHARES

14,01
-0,28% -0,04
29. 16:45:00 NASDAQ
Range: 13,91 / 14,17

AGAPE ATP CORPORATION - COMMON STOCK

4,8700
-19,77% -1,2000
29. 16:45:00 NASDAQ
Range: 4,6200 / 6,0300

AGENCIA COMERCIAL SPIRITS LTD - CLASS A ORDINARY S

17,99
5,08% 0,87
29. 16:45:00 NASDAQ
Range: 17,00 / 18,75

AGENUS INC. - COMMON STOCK

3,5000
2,94% 0,1000
29. 16:45:00 NASDAQ
Range: 3,3000 / 3,5000

AGILYSYS INC. - COMMON STOCK

86,56
4,77% 3,94
29. 16:45:00 NASDAQ
Range: 82,00 / 88,97

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

29,40
-3,35% -1,02
29. 16:45:00 NASDAQ
Range: 28,50 / 30,28

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

1,4100
3,68% 0,0500
29. 16:45:00 NASDAQ
Range: 1,2990 / 1,4500

AGNC INVESTMENT CORP. - COMMON STOCK

10,41
-1,33% -0,14
29. 16:45:00 NASDAQ
Range: 10,36 / 10,44

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH RE

25,57
-0,12% -0,03
29. 16:45:00 NASDAQ
Range: 25,56 / 25,63

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25,07
-0,08% -0,02
29. 16:45:00 NASDAQ
Range: 24,82 / 25,07

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25,79
0,04% 0,01
29. 16:45:00 NASDAQ
Range: 25,76 / 25,84

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25,13
-0,44% -0,11
29. 16:45:00 NASDAQ
Range: 25,13 / 25,20

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25,39
-0,04% -0,01
29. 16:45:00 NASDAQ
Range: 25,38 / 25,47

AGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87

24,95
-0,20% -0,05
29. 16:45:00 NASDAQ
Range: 24,92 / 25,01

AGOMAB THERAPEUTICS NV - ADRS REPRESENTING ONE COM

11,25
-2,51% -0,29
29. 16:45:00 NASDAQ
Range: 11,05 / 11,55

AGORA INC. - ADS

4,1000
-3,53% -0,1500
29. 16:45:00 NASDAQ
Range: 4,0100 / 4,2300

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

11,33
-0,35% -0,04
28. 16:45:00 NASDAQ
Range: 11,33 / 11,33

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

11,44
1,87% 0,21
22. 16:45:00 NASDAQ
Range: 11,44 / 11,44

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

0,2000
-13,04% -0,0300
28. 16:45:00 NASDAQ
Range: 0,2000 / 0,2000

AGROZ INC. - ORDINARY SHARES

0,3477
-0,06% -0,0002
29. 16:45:00 NASDAQ
Range: 0,3300 / 0,3514

AI FINANCIAL CORPORATION - COMMON STOCK

0,8510
3,15% 0,0260
29. 16:45:00 NASDAQ
Range: 0,8213 / 0,8970

AIAI HOLDINGS CORPORATION - CLASS A COMMON STOCK

12,83
0,94% 0,12
29. 16:45:00 NASDAQ
Range: 12,50 / 13,38

AIFU INC. - CLASS A ORDINARY SHARE

2,2800
9,09% 0,1899
29. 16:45:00 NASDAQ
Range: 2,1200 / 2,3000

AIMEI HEALTH TECHNOLOGY CO. LTD - ORDINARY SHARE

42,00
1,16% 0,48
29. 16:45:00 NASDAQ
Range: 41,52 / 42,00

AIMEI HEALTH TECHNOLOGY CO. LTD - RIGHT

0,2550
-12,07% -0,0350
28. 16:45:00 NASDAQ
Range: 0,2520 / 0,2900

AINOS INC. - COMMON STOCK

2,3800
-13,14% -0,3600
29. 16:45:00 NASDAQ
Range: 2,3000 / 3,0280

AINOS INC. - WARRANTS

0,1264
5,33% 0,0064
29. 16:45:00 NASDAQ
Range: 0,1050 / 0,1264

AIOS TECH INC. - CLASS A COMMON SHARES

15,86
-2,34% -0,38
29. 16:45:00 NASDAQ
Range: 15,03 / 16,82

AIR GLOBAL PLC - ORDINARY SHARES

7,5200
1,35% 0,1005
29. 16:45:00 NASDAQ
Range: 7,3500 / 7,9899

AIR T INC. - COMMON STOCK

22,48
8,57% 1,77
29. 16:45:00 NASDAQ
Range: 22,48 / 22,50

AIR T INC. - TRUST PREFERRED SECURITIES

19,30
0,00% 0,00
29. 16:45:00 NASDAQ
Range: 19,30 / 19,50

AIRBNB INC. - CLASS A COMMON STOCK

133,31
-0,88% -1,19
29. 16:45:00 NASDAQ
Range: 132,77 / 135,75

AIRGAIN INC. - COMMON STOCK

6,9700
-3,86% -0,2800
29. 16:45:00 NASDAQ
Range: 6,8700 / 7,2150

AIRJOULE TECHNOLOGIES CORPORATION - CLASS A COMMON

4,4900
-6,26% -0,3000
29. 16:45:00 NASDAQ
Range: 4,0600 / 4,5380
Опубликовать