Рынки
Nasdaq

AETHERIUM ACQUISITION CORP. - UNIT

11,29
0,44% 0,05
18. 09:39:14 NASDAQ
Range: 11,15 / 11,30

AETHERIUM ACQUISITION CORP. - WARRANT

0,0450
-22,55% -0,0131
21. 15:46:16 NASDAQ
Range: 0,0450 / 0,0600

AETHLON MEDICAL INC. - COMMON STOCK

1,4600
3,18% 0,0450
19. 15:31:31 NASDAQ
Range: 1,4276 / 1,4800

AEYE INC. - CLASS A COMMON STOCK

1,0000
-1,96% -0,0200
19. 15:59:39 NASDAQ
Range: 0,9801 / 1,0400

AEYE INC. - WARRANT

0,0108
-0,92% -9.99999999999994E-05
19. 13:38:22 NASDAQ
Range: 0,0075 / 0,0108

AFC GAMMA INC. - COMMON STOCK

11,65
2,28% 0,26
19. 15:59:56 NASDAQ
Range: 11,36 / 11,80

AFFIMED N.V. - COMMON STOCK

5,1500
1,58% 0,0800
19. 15:57:42 NASDAQ
Range: 5,0000 / 5,2100

AFFINITY BANCSHARES INC. - COMMON STOCK

16,60
-0,90% -0,15
19. 13:55:41 NASDAQ
Range: 16,60 / 16,90

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

31,01
-0,45% -0,14
19. 15:59:59 NASDAQ
Range: 30,54 / 31,92

AFRICAN AGRICULTURE HOLDINGS INC. - COMMON STOCK

0,3460
-9,19% -0,0350
19. 15:58:39 NASDAQ
Range: 0,3248 / 0,3880

AFRICAN AGRICULTURE HOLDINGS INC. - WARRANT

0,0125
-16,67% -0,0025
17. 15:28:04 NASDAQ
Range: 0,0125 / 0,0170

AFYA LIMITED - CLASS A COMMON SHARES

16,02
-0,06% -0,01
19. 15:59:51 NASDAQ
Range: 15,89 / 16,18

AGAPE ATP CORPORATION - COMMON STOCK

0,2490
3,75% 0,0090
19. 15:18:22 NASDAQ
Range: 0,2300 / 0,2500

AGBA GROUP HOLDING LIMITED - ORDINARY SHARE

1,2500
21,36% 0,2200
19. 15:59:59 NASDAQ
Range: 1,1401 / 1,6400

AGBA GROUP HOLDING LIMITED - WARRANT

0,0850
10,39% 0,0080
19. 15:53:51 NASDAQ
Range: 0,0649 / 0,1370

AGENUS INC. - COMMON STOCK

5,3100
6,84% 0,3400
19. 15:59:59 NASDAQ
Range: 4,9001 / 5,8700

AGILE THERAPEUTICS INC. - COMMON STOCK

0,6022
10,11% 0,0553
25. 15:58:41 NASDAQ
Range: 0,5180 / 0,6111

AGILYSYS INC. - COMMON STOCK

81,78
0,04% 0,03
19. 15:59:59 NASDAQ
Range: 80,67 / 82,41

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

29,53
0,34% 0,10
19. 15:59:59 NASDAQ
Range: 28,71 / 30,28

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

1,0500
-5,41% -0,0600
19. 15:54:31 NASDAQ
Range: 1,0300 / 1,1300

AGNC INVESTMENT CORP. - COMMON STOCK

9,1500
0,99% 0,0900
19. 15:59:59 NASDAQ
Range: 9,0600 / 9,2000

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH RE

24,16
-0,21% -0,05
19. 15:59:55 NASDAQ
Range: 24,14 / 24,34

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

22,80
1,79% 0,40
19. 15:59:37 NASDAQ
Range: 22,33 / 22,90

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25,09
-0,08% -0,02
19. 15:59:48 NASDAQ
Range: 25,06 / 25,24

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

23,31
0,00% 0,00
19. 15:59:54 NASDAQ
Range: 23,27 / 23,32

AGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87

24,58
0,00% 0,00
19. 15:59:13 NASDAQ
Range: 24,52 / 24,69

AGORA INC. - ADS

2,4000
-1,23% -0,0300
19. 15:59:58 NASDAQ
Range: 2,3438 / 2,4250

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10,22
0,00% 0,00
19. 12:40:54 NASDAQ
Range: 10,20 / 10,22

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10,30
0,10% 0,01
19. 14:59:55 NASDAQ
Range: 10,30 / 10,30

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

0,2000
5,26% 0,0100
09. 10:11:00 NASDAQ
Range: 0,2000 / 0,2000

AGRIFORCE GROWING SYSTEMS LTD. - COMMON SHARES

0,1638
9,13% 0,0137
19. 15:59:59 NASDAQ
Range: 0,1441 / 0,1700

AGRIFORCE GROWING SYSTEMS LTD. - WARRANT

0,0062
-17,33% -0,0013
17. 12:09:08 NASDAQ
Range: 0,0062 / 0,0063

AGRIFY CORPORATION - COMMON STOCK

0,2770
-6,36% -0,0188
19. 15:59:50 NASDAQ
Range: 0,2696 / 0,2942

AI TRANSPORTATION ACQUISITION CORP - ORDINARY SHAR

10,31
0,00% 0,00
19. 09:30:10 NASDAQ
Range: 10,31 / 10,31

AI TRANSPORTATION ACQUISITION CORP - RIGHT

0,1800
0,11% 0,0002
18. 10:54:09 NASDAQ
Range: 0,1798 / 0,1900

AI TRANSPORTATION ACQUISITION CORP - UNIT

10,43
-0,19% -0,02
19. 15:59:25 NASDAQ
Range: 10,43 / 10,43

AIB ACQUISITION CORPORATION - CLASS A ORDINARY SHA

11,71
-1,18% -0,14
15. 11:39:57 NASDAQ
Range: 11,71 / 11,71

AIB ACQUISITION CORPORATION - RIGHT

0,1443
0,00% 0,0000
25. 09:30:03 NASDAQ
Range: 0,1443 / 0,1443

AIB ACQUISITION CORPORATION - UNIT

12,50
12499900,00% 12,50
09. 11:29:40 NASDAQ
Range: 12,50 / 12,50

AILERON THERAPEUTICS INC. - COMMON STOCK

4,7400
-5,20% -0,2600
19. 15:59:56 NASDAQ
Range: 4,6040 / 5,0250
Опубликовать