Рынки
Nasdaq

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

0,2000
-21,57% -0,0550
18. 14:07:23 NASDAQ
Range: 0,1800 / 0,2949

AGRIFORCE GROWING SYSTEMS LTD. - COMMON SHARES

2,5300
-2,69% -0,0700
24. 13:45:00 NASDAQ
Range: 2,4500 / 2,6900

AGRIFY CORPORATION - COMMON STOCK

33,89
-5,31% -1,90
24. 13:45:00 NASDAQ
Range: 33,24 / 35,00

AI TRANSPORTATION ACQUISITION CORP - ORDINARY SHAR

10,74
0,19% 0,02
19. 16:45:00 NASDAQ
Range: 10,74 / 10,74

AI TRANSPORTATION ACQUISITION CORP - RIGHT

0,1201
-0,66% -0,0008
24. 13:45:00 NASDAQ
Range: 0,1201 / 0,1201

AI TRANSPORTATION ACQUISITION CORP - UNIT

10,77
-0,69% -0,08
10. 16:45:00 NASDAQ
Range: 10,77 / 10,77

AILERON THERAPEUTICS INC. - COMMON STOCK

2,1700
16,04% 0,3000
24. 13:45:00 NASDAQ
Range: 1,9000 / 2,3000

AIMEI HEALTH TECHNOLOGY CO. LTD - ORDINARY SHARE

10,63
0,28% 0,03
24. 13:45:00 NASDAQ
Range: 10,50 / 10,63

AIMEI HEALTH TECHNOLOGY CO. LTD - RIGHT

0,1800
-5,31% -0,0101
29. 13:45:00 NASDAQ
Range: 0,1800 / 0,1800

AIMEI HEALTH TECHNOLOGY CO. LTD - UNIT

10,95
-0,77% -0,09
11. 16:45:00 NASDAQ
Range: 10,95 / 10,95

AIMFINITY INVESTMENT CORP. I - SUBUNIT

11,78
0,17% 0,02
23. 16:45:00 NASDAQ
Range: 11,77 / 11,78

AIMFINITY INVESTMENT CORP. I - UNIT

11,78
0,17% 0,02
24. 13:45:00 NASDAQ
Range: 11,78 / 11,78

AIMFINITY INVESTMENT CORP. I - WARRANT

0,0070
-18,60% -0,0016
24. 13:45:00 NASDAQ
Range: 0,0070 / 0,0070

AINOS INC. - COMMON STOCK

0,4673
-0,57% -0,0027
24. 13:45:00 NASDAQ
Range: 0,4305 / 0,4796

AINOS INC. - WARRANTS

0,0497
70,21% 0,0205
23. 16:45:00 NASDAQ
Range: 0,0497 / 0,0497

AIR T INC. - COMMON STOCK

20,94
-0,19% -0,04
24. 13:45:00 NASDAQ
Range: 20,50 / 21,00

AIR T INC. - TRUST PREFERRED SECURITIES

17,35
1,46% 0,25
24. 13:45:00 NASDAQ
Range: 17,10 / 17,35

AIR TRANSPORT SERVICES GROUP INC - COMMON STOCK

21,95
0,23% 0,05
24. 13:45:00 NASDAQ
Range: 21,90 / 21,96

AIRBNB INC. - CLASS A COMMON STOCK

134,99
0,35% 0,47
24. 13:45:00 NASDAQ
Range: 132,83 / 135,07

AIRGAIN INC. - COMMON STOCK

7,0500
-1,12% -0,0800
24. 13:45:00 NASDAQ
Range: 7,0000 / 7,1400

AIRJOULE TECHNOLOGIES CORPORATION - CLASS A COMMON

9,5200
2,37% 0,2200
24. 13:45:00 NASDAQ
Range: 9,0500 / 9,9900

AIRJOULE TECHNOLOGIES CORPORATION - WARRANT

1,4595
-2,05% -0,0305
24. 13:45:00 NASDAQ
Range: 1,4500 / 1,4595

AIRNET TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARE

0,3900
-4,18% -0,0170
24. 13:45:00 NASDAQ
Range: 0,3820 / 0,4032

AIRSCULPT TECHNOLOGIES INC. - COMMON STOCK

5,4400
0,55% 0,0300
24. 13:45:00 NASDAQ
Range: 5,2200 / 5,6700

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

5,5400
-2,98% -0,1700
24. 13:45:00 NASDAQ
Range: 5,0000 / 6,1600

AIRSHIP AI HOLDINGS INC - WARRANTS

1,6299
-4,12% -0,0701
24. 13:45:00 NASDAQ
Range: 1,3500 / 2,0000

AIX INC. - AMERICAN DEPOSITARY SHARES

1,0700
0,94% 0,0100
24. 13:45:00 NASDAQ
Range: 1,0600 / 1,1000

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

96,91
0,32% 0,31
24. 13:45:00 NASDAQ
Range: 96,05 / 97,15

AKANDA CORP. - COMMON SHARES

1,5400
-6,10% -0,1000
24. 13:45:00 NASDAQ
Range: 1,5200 / 1,7100

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

0,9800
3,16% 0,0300
24. 13:45:00 NASDAQ
Range: 0,9800 / 1,1200

AKEBIA THERAPEUTICS INC. - COMMON STOCK

1,8600
0,54% 0,0100
24. 13:45:00 NASDAQ
Range: 1,8300 / 1,8700

AKERO THERAPEUTICS INC. - COMMON STOCK

28,56
0,67% 0,19
24. 13:45:00 NASDAQ
Range: 28,02 / 28,79

AKOYA BIOSCIENCES INC. - COMMON STOCK

2,4100
2,12% 0,0500
24. 13:45:00 NASDAQ
Range: 2,2980 / 2,4300

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

1,1100
-11,20% -0,1400
24. 13:45:00 NASDAQ
Range: 1,1100 / 1,2875

ALARM.COM HOLDINGS INC. - COMMON STOCK

62,30
1,61% 0,99
24. 13:45:00 NASDAQ
Range: 61,31 / 62,58

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

10,90
1,21% 0,13
24. 13:45:00 NASDAQ
Range: 10,56 / 10,96

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

1,9599
0,49% 0,0095
24. 13:45:00 NASDAQ
Range: 1,8958 / 2,0300

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

10,94
0,00% 0,00
20. 16:45:00 NASDAQ
Range: 10,94 / 10,94

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - UNITS

10,98
0,00% 0,00
23. 16:45:00 NASDAQ
Range: 10,98 / 10,98

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0,0803
0,00% 0,0000
02. 16:45:00 NASDAQ
Range: 0,0802 / 0,1001
Опубликовать