Рынки
Nasdaq

AFFINITY BANCSHARES INC. - COMMON STOCK

19,10
1,70% 0,32
19. 16:45:00 NASDAQ
Range: 18,75 / 19,10

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

44,43
0,02% 0,01
19. 16:45:00 NASDAQ
Range: 42,78 / 45,46

AFYA LIMITED - CLASS A COMMON SHARES

14,82
3,93% 0,56
19. 16:45:00 NASDAQ
Range: 14,00 / 14,90

AGAPE ATP CORPORATION - COMMON STOCK

2,3900
-14,03% -0,3900
19. 16:45:00 NASDAQ
Range: 2,3600 / 2,7700

AGENCIA COMERCIAL SPIRITS LTD - CLASS A ORDINARY S

14,89
-2,68% -0,41
19. 16:45:00 NASDAQ
Range: 14,80 / 16,18

AGENUS INC. - COMMON STOCK

3,8100
1,33% 0,0500
19. 16:45:00 NASDAQ
Range: 3,6190 / 3,8700

AGILYSYS INC. - COMMON STOCK

69,56
2,99% 2,02
19. 16:45:00 NASDAQ
Range: 67,50 / 70,35

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

27,92
-0,75% -0,21
19. 16:45:00 NASDAQ
Range: 27,50 / 28,44

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

1,1800
-0,84% -0,0100
19. 16:45:00 NASDAQ
Range: 1,1200 / 1,2200

AGNC INVESTMENT CORP. - COMMON STOCK

10,29
-0,10% -0,01
19. 16:45:00 NASDAQ
Range: 10,21 / 10,40

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH RE

25,30
-0,16% -0,04
19. 16:45:00 NASDAQ
Range: 25,22 / 25,33

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25,04
-0,40% -0,10
19. 16:45:00 NASDAQ
Range: 25,04 / 25,18

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25,59
-0,04% -0,01
19. 16:45:00 NASDAQ
Range: 25,50 / 25,62

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

24,77
-0,24% -0,06
19. 16:45:00 NASDAQ
Range: 24,75 / 24,86

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25,42
-0,27% -0,07
19. 16:45:00 NASDAQ
Range: 25,41 / 25,60

AGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87

24,62
-0,44% -0,11
19. 16:45:00 NASDAQ
Range: 24,51 / 24,70

AGOMAB THERAPEUTICS NV - ADRS REPRESENTING ONE COM

12,70
-8,30% -1,15
19. 16:45:00 NASDAQ
Range: 12,61 / 14,63

AGORA INC. - ADS

3,5600
-5,07% -0,1900
19. 16:45:00 NASDAQ
Range: 3,5300 / 3,7310

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

11,28
0,09% 0,01
19. 16:45:00 NASDAQ
Range: 11,21 / 11,28

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

0,2200
4,76% 0,0100
19. 16:45:00 NASDAQ
Range: 0,2001 / 0,2200

AGROZ INC. - ORDINARY SHARES

0,5000
7,57% 0,0352
19. 16:45:00 NASDAQ
Range: 0,4405 / 0,5825

AIFU INC. - CLASS A ORDINARY SHARE

1,8000
-0,55% -0,0100
19. 16:45:00 NASDAQ
Range: 1,8000 / 1,8250

AIMEI HEALTH TECHNOLOGY CO. LTD - ORDINARY SHARE

26,30
-6,70% -1,89
19. 16:45:00 NASDAQ
Range: 25,12 / 32,99

AIMEI HEALTH TECHNOLOGY CO. LTD - RIGHT

0,3497
3,37% 0,0114
19. 16:45:00 NASDAQ
Range: 0,3134 / 0,3790

AINOS INC. - COMMON STOCK

1,4500
-0,68% -0,0100
19. 16:45:00 NASDAQ
Range: 1,4100 / 1,5000

AINOS INC. - WARRANTS

0,1067
12,91% 0,0122
18. 16:45:00 NASDAQ
Range: 0,1067 / 0,1068

AIOS TECH INC. - CLASS A COMMON SHARES

0,7556
1,75% 0,0130
19. 16:45:00 NASDAQ
Range: 0,7029 / 0,8400

AIR T INC. - COMMON STOCK

23,50
0,00% 0,00
19. 16:45:00 NASDAQ
Range: 23,00 / 23,50

AIR T INC. - TRUST PREFERRED SECURITIES

19,50
-0,26% -0,05
18. 16:45:00 NASDAQ
Range: 19,50 / 19,55

AIRBNB INC. - CLASS A COMMON STOCK

130,79
-0,26% -0,34
19. 16:45:00 NASDAQ
Range: 128,76 / 131,40

AIRGAIN INC. - COMMON STOCK

3,9400
2,87% 0,1100
19. 16:45:00 NASDAQ
Range: 3,7500 / 4,1700

AIRJOULE TECHNOLOGIES CORPORATION - CLASS A COMMON

3,1900
-1,85% -0,0600
19. 16:45:00 NASDAQ
Range: 3,1450 / 3,2400

AIRJOULE TECHNOLOGIES CORPORATION - WARRANT

0,7399
-0,01% -9.9999999999989E-05
19. 16:45:00 NASDAQ
Range: 0,7350 / 0,7400

AIRO GROUP HOLDINGS INC. - COMMON STOCK

9,9600
-0,20% -0,0200
19. 16:45:00 NASDAQ
Range: 9,4100 / 10,1550

AIRSCULPT TECHNOLOGIES INC. - COMMON STOCK

2,7200
-2,51% -0,0700
19. 16:45:00 NASDAQ
Range: 2,4600 / 2,8399

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

2,3000
-4,17% -0,1000
19. 16:45:00 NASDAQ
Range: 2,2100 / 2,3600

AIRSHIP AI HOLDINGS INC - WARRANTS

0,7800
-6,02% -0,0500
19. 16:45:00 NASDAQ
Range: 0,6700 / 0,9100

AIRWA INC. - COMMON STOCK

0,8890
-2,82% -0,0258
19. 16:45:00 NASDAQ
Range: 0,8800 / 0,9226

AIXCRYPTO HOLDINGS INC. - COMMON STOCK

1,2400
-11,43% -0,1600
19. 16:45:00 NASDAQ
Range: 1,2200 / 1,3700

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

110,00
1,05% 1,14
19. 16:45:00 NASDAQ
Range: 106,07 / 110,45
Опубликовать