Рынки
Nasdaq

ABCELLERA BIOLOGICS INC. - COMMON SHARES

5,5300
1,65% 0,0900
18. 16:45:00 NASDAQ
Range: 5,3301 / 5,7399

ABEONA THERAPEUTICS INC. - COMMON STOCK

5,7700
2,12% 0,1200
18. 16:45:00 NASDAQ
Range: 5,6750 / 5,8550

ABITS GROUP INC - ORDINARY SHARES

1,1000
-1,79% -0,0200
18. 16:45:00 NASDAQ
Range: 1,0516 / 1,1200

ABIVAX SA - AMERICAN DEPOSITARY SHARES

99,15
-1,00% -1,00
18. 16:45:00 NASDAQ
Range: 97,83 / 101,49

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

1,1200
1,82% 0,0200
18. 16:45:00 NASDAQ
Range: 1,0800 / 1,1400

ABLE VIEW GLOBAL INC. - WARRANT

0,0195
2,09% 0,0004
16. 16:45:00 NASDAQ
Range: 0,0189 / 0,0195

ABONY ACQUISITION CORP. I - CLASS A ORDINARY SHARE

9,9000
0,00% 0,0000
18. 16:45:00 NASDAQ
Range: 9,9000 / 9,9000

ABONY ACQUISITION CORP. I - WARRANTS

0,4179
5,00% 0,0199
17. 16:45:00 NASDAQ
Range: 0,3800 / 0,4179

ABOVE FOOD INGREDIENTS INC. - WARRANT

0,0131
-90,08% -0,1190
01. 14:57:16 NASDAQ
Range: 0,0131 / 0,1206

ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETF

51,07
2,45% 1,22
18. 16:45:00 NASDAQ
Range: 50,88 / 51,20

ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF

38,22
2,25% 0,84
18. 16:45:00 NASDAQ
Range: 38,22 / 38,22

ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF

37,36
1,44% 0,53
18. 16:45:00 NASDAQ
Range: 37,24 / 37,36

ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIVE ETF

26,06
0,06% 0,02
18. 16:45:00 NASDAQ
Range: 26,04 / 26,06

ABSCI CORPORATION - COMMON STOCK

7,4100
3,20% 0,2300
18. 16:45:00 NASDAQ
Range: 7,1100 / 7,5500

ABVC BIOPHARMA INC. - COMMON STOCK

1,3500
-0,74% -0,0100
18. 16:45:00 NASDAQ
Range: 1,3020 / 1,4100

AC IMMUNE SA - COMMON STOCK

2,4000
2,56% 0,0600
18. 16:45:00 NASDAQ
Range: 2,3350 / 2,4250

ACACIA RESEARCH CORPORATION - COMMON STOCK

4,8600
3,18% 0,1500
18. 16:45:00 NASDAQ
Range: 4,7300 / 4,8650

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

51,82
4,43% 2,20
18. 16:45:00 NASDAQ
Range: 50,11 / 52,50

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

24,87
5,83% 1,37
18. 16:45:00 NASDAQ
Range: 23,79 / 24,92

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

21,62
0,09% 0,02
18. 16:45:00 NASDAQ
Range: 21,20 / 21,90

ACCO GROUP HOLDINGS LIMITED - CLASS A ORDINARY SHA

1,6600
-2,92% -0,0500
18. 16:45:00 NASDAQ
Range: 1,6000 / 1,7100

ACCURAY INCORPORATED - COMMON STOCK

0,3479
1,55% 0,0053
18. 16:45:00 NASDAQ
Range: 0,3367 / 0,3498

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

4,8500
-9,51% -0,5100
18. 16:45:00 NASDAQ
Range: 4,8200 / 5,5000

ACI WORLDWIDE INC. - COMMON STOCK

44,09
-1,23% -0,55
18. 16:45:00 NASDAQ
Range: 43,62 / 44,99

ACLARION INC. - COMMON STOCK

3,1200
0,32% 0,0100
18. 16:45:00 NASDAQ
Range: 3,0900 / 3,2450

ACLARIS THERAPEUTICS INC. - COMMON STOCK

4,5000
1,81% 0,0800
18. 16:45:00 NASDAQ
Range: 4,3650 / 4,5800

ACM RESEARCH INC. - CLASS A COMMON STOCK

109,87
14,22% 13,68
18. 16:45:00 NASDAQ
Range: 100,06 / 110,18

ACNB CORPORATION - COMMON STOCK

57,22
1,87% 1,05
18. 16:45:00 NASDAQ
Range: 56,17 / 57,34

ACP HOLDINGS ACQUISITION CORP. - CLASS A ORDINARY

9,9350
-0,05% -0,0050
18. 16:45:00 NASDAQ
Range: 9,9200 / 9,9500

ACP HOLDINGS ACQUISITION CORP. - UNITS

10,11
0,20% 0,02
18. 16:45:00 NASDAQ
Range: 10,11 / 10,11

ACP HOLDINGS ACQUISITION CORP. - WARRANTS

0,3200
-3,03% -0,0100
18. 16:45:00 NASDAQ
Range: 0,3199 / 0,3300

ACRIVON THERAPEUTICS INC. - COMMON STOCK

1,5700
3,29% 0,0500
18. 16:45:00 NASDAQ
Range: 1,5100 / 1,6100

ACTIVATE ENERGY ACQUISITION CORP. - CLASS A ORDINA

9,9900
0,00% 0,0000
12. 16:45:00 NASDAQ
Range: 9,9900 / 9,9900

ACTIVATE ENERGY ACQUISITION CORP. - UNIT

10,15
0,00% 0,00
10. 16:45:00 NASDAQ
Range: 10,15 / 11,05

ACTIVATE ENERGY ACQUISITION CORP. - WARRANT

0,3600
-5,26% -0,0200
15. 16:45:00 NASDAQ
Range: 0,3600 / 0,3600

ACTUATE THERAPEUTICS INC. - COMMON STOCK

2,0700
0,98% 0,0200
18. 16:45:00 NASDAQ
Range: 1,9500 / 2,1500

ACUITAS SMALL CAP ACTIVE ETF

28,42
2,02% 0,56
18. 16:45:00 NASDAQ
Range: 28,36 / 28,42

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

2,2600
0,44% 0,0100
18. 16:45:00 NASDAQ
Range: 2,2400 / 2,3800

ACURX PHARMACEUTICALS INC. - COMMON STOCK

1,5400
0,00% 0,0000
18. 16:45:00 NASDAQ
Range: 1,5300 / 1,6100

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

3,9400
11,61% 0,4100
18. 16:45:00 NASDAQ
Range: 3,5650 / 4,0200
Опубликовать