Рынки
Nasdaq

AB MODERATE BUFFER ETF

40,56
0,23% 0,09
29. 16:45:00 NASDAQ
Range: 40,46 / 40,56

ABCELLERA BIOLOGICS INC. - COMMON SHARES

6,1700
7,68% 0,4400
29. 16:45:00 NASDAQ
Range: 5,5300 / 6,2400

ABEONA THERAPEUTICS INC. - COMMON STOCK

5,7800
0,00% 0,0000
29. 16:45:00 NASDAQ
Range: 5,7800 / 5,9300

ABITS GROUP INC - ORDINARY SHARES

0,9917
21,79% 0,1774
29. 16:45:00 NASDAQ
Range: 0,8001 / 1,0179

ABIVAX SA - AMERICAN DEPOSITARY SHARES

132,63
2,42% 3,13
29. 16:45:00 NASDAQ
Range: 127,89 / 133,50

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

1,1000
4,76% 0,0500
29. 16:45:00 NASDAQ
Range: 0,9300 / 1,1100

ABLE VIEW GLOBAL INC. - WARRANT

0,0169
0,60% 9.99999999999994E-05
29. 16:45:00 NASDAQ
Range: 0,0169 / 0,0180

ABONY ACQUISITION CORP. I - CLASS A ORDINARY SHARE

9,8900
0,10% 0,0100
29. 16:45:00 NASDAQ
Range: 9,8900 / 9,8900

ABONY ACQUISITION CORP. I - WARRANTS

0,4500
7,14% 0,0300
29. 16:45:00 NASDAQ
Range: 0,3900 / 0,4500

ABOVE FOOD INGREDIENTS INC. - COMMON STOCK

0,5868
6,69% 0,0368
29. 16:45:00 NASDAQ
Range: 0,5180 / 0,5900

ABOVE FOOD INGREDIENTS INC. - WARRANT

0,1321
0,23% 0,0003
29. 16:45:00 NASDAQ
Range: 0,1320 / 0,1460

ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETF

49,10
-0,50% -0,25
29. 16:45:00 NASDAQ
Range: 49,04 / 49,25

ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF

35,52
-0,71% -0,25
29. 16:45:00 NASDAQ
Range: 35,52 / 35,65

ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF

37,65
-0,21% -0,08
29. 16:45:00 NASDAQ
Range: 37,65 / 37,72

ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIVE ETF

26,08
0,04% 0,01
29. 16:45:00 NASDAQ
Range: 26,08 / 26,09

ABSCI CORPORATION - COMMON STOCK

6,7500
11,02% 0,6700
29. 16:45:00 NASDAQ
Range: 5,8500 / 7,3400

ABVC BIOPHARMA INC. - COMMON STOCK

1,4100
0,00% 0,0000
29. 16:45:00 NASDAQ
Range: 1,3900 / 1,4500

AC IMMUNE SA - COMMON STOCK

2,6600
-3,27% -0,0900
29. 16:45:00 NASDAQ
Range: 2,6500 / 2,7800

ACACIA RESEARCH CORPORATION - COMMON STOCK

4,6500
-1,06% -0,0500
29. 16:45:00 NASDAQ
Range: 4,6200 / 4,6900

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

52,80
-4,21% -2,32
29. 16:45:00 NASDAQ
Range: 52,55 / 54,92

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

23,20
-2,36% -0,56
29. 16:45:00 NASDAQ
Range: 23,07 / 23,85

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

21,66
0,14% 0,03
29. 16:45:00 NASDAQ
Range: 21,58 / 21,96

ACCO GROUP HOLDINGS LIMITED - CLASS A ORDINARY SHA

1,5000
2,04% 0,0300
29. 16:45:00 NASDAQ
Range: 1,4700 / 1,5384

ACCURAY INCORPORATED - COMMON STOCK

0,3784
-9,90% -0,0416
29. 16:45:00 NASDAQ
Range: 0,3600 / 0,4296

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

5,2400
-1,13% -0,0600
29. 16:45:00 NASDAQ
Range: 5,2350 / 5,4900

ACI WORLDWIDE INC. - COMMON STOCK

43,67
3,00% 1,27
29. 16:45:00 NASDAQ
Range: 42,59 / 44,09

ACLARION INC. - COMMON STOCK

3,2800
4,13% 0,1300
29. 16:45:00 NASDAQ
Range: 3,2000 / 3,3600

ACLARIS THERAPEUTICS INC. - COMMON STOCK

4,5500
-0,44% -0,0200
29. 16:45:00 NASDAQ
Range: 4,5000 / 4,6750

ACM RESEARCH INC. - CLASS A COMMON STOCK

86,56
-6,78% -6,30
29. 16:45:00 NASDAQ
Range: 86,07 / 94,21

ACNB CORPORATION - COMMON STOCK

54,29
-0,40% -0,22
29. 16:45:00 NASDAQ
Range: 54,21 / 55,00

ACP HOLDINGS ACQUISITION CORP. - UNITS

10,07
0,10% 0,01
29. 16:45:00 NASDAQ
Range: 10,05 / 10,07

ACRIVON THERAPEUTICS INC. - COMMON STOCK

1,6000
-1,84% -0,0300
29. 16:45:00 NASDAQ
Range: 1,5900 / 1,6500

ACTIVATE ENERGY ACQUISITION CORP. - CLASS A ORDINA

10,02
0,35% 0,04
29. 16:45:00 NASDAQ
Range: 9,98 / 10,09

ACTIVATE ENERGY ACQUISITION CORP. - UNIT

10,15
0,00% 0,00
29. 16:45:00 NASDAQ
Range: 10,15 / 10,58

ACTIVATE ENERGY ACQUISITION CORP. - WARRANT

0,3800
0,00% 0,0000
29. 16:45:00 NASDAQ
Range: 0,3550 / 0,3800

ACTUATE THERAPEUTICS INC. - COMMON STOCK

2,0200
-2,88% -0,0600
29. 16:45:00 NASDAQ
Range: 1,9600 / 2,1777

ACUITAS SMALL CAP ACTIVE ETF

27,02
-0,90% -0,25
29. 16:45:00 NASDAQ
Range: 27,02 / 27,06

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

2,6000
2,36% 0,0600
29. 16:45:00 NASDAQ
Range: 2,5200 / 2,6300

ACURX PHARMACEUTICALS INC. - COMMON STOCK

1,9800
-0,50% -0,0100
29. 16:45:00 NASDAQ
Range: 1,9400 / 2,0100

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

3,9700
0,76% 0,0300
29. 16:45:00 NASDAQ
Range: 3,7800 / 4,1950
Опубликовать