Рынки
Nasdaq

ABOVE FOOD INGREDIENTS

0,0430
-6,32% -0,0029
16. 13:45:00 NASDAQ
Range: 0,0426 / 0,0474

ABPRO HOLDINGS INC -

0,0200
0,00% 0,0000
16. 13:45:00 NASDAQ
Range: 0,0200 / 0,0200

ABRDN EMERGING MARKETS

31,40
0,01% 0,00
16. 13:45:00 NASDAQ
Range: 31,24 / 31,40

ABRDN FOCUSED U.S. SMA

28,14
0,78% 0,22
16. 13:45:00 NASDAQ
Range: 27,93 / 28,14

ABSCI CORPORATION - CO

2,8800
-2,70% -0,0800
16. 13:45:00 NASDAQ
Range: 2,8500 / 3,0650

ABVC BIOPHARMA INC. -

1,4800
22,31% 0,2700
16. 13:45:00 NASDAQ
Range: 1,2600 / 1,5000

AC IMMUNE SA - COMMON

1,7100
8,92% 0,1400
16. 13:45:00 NASDAQ
Range: 1,5600 / 1,7450

ACACIA RESEARCH CORPOR

3,7200
0,27% 0,0100
16. 13:45:00 NASDAQ
Range: 3,6601 / 3,7600

ACADEMY SPORTS AND OUT

45,23
-0,57% -0,26
16. 13:45:00 NASDAQ
Range: 45,13 / 45,86

ACADIA HEALTHCARE COMP

26,15
1,99% 0,51
16. 13:45:00 NASDAQ
Range: 25,36 / 26,25

ACADIA PHARMACEUTICALS

22,26
26,48% 4,66
16. 13:45:00 NASDAQ
Range: 18,37 / 25,23

ACCELERATE DIAGNOSTICS

0,0340
-61,36% -0,0540
14. 13:45:00 NASDAQ
Range: 0,0310 / 0,0800

ACCOLADE INC. - COMMON STOCK

7,0200
-0,14% -0,0100
07. 13:45:00 NASDAQ
Range: 7,0100 / 7,0300

ACCURAY INCORPORATED -

1,6200
1,89% 0,0300
16. 13:45:00 NASDAQ
Range: 1,6000 / 1,6400

ACELYRIN INC. - COMMO

2,2500
3,69% 0,0800
16. 13:45:00 NASDAQ
Range: 2,1200 / 2,2600

ACHIEVE LIFE SCIENCES

3,0800
12,82% 0,3500
16. 13:45:00 NASDAQ
Range: 2,6800 / 3,1000

ACI WORLDWIDE INC. -

48,87
0,21% 0,10
16. 13:45:00 NASDAQ
Range: 48,57 / 49,36

ACLARION INC. - COMMO

6,9400
0,58% 0,0400
16. 13:45:00 NASDAQ
Range: 6,6012 / 7,0000

ACLARION INC. - WARRA

0,0369
26,80% 0,0078
16. 13:45:00 NASDAQ
Range: 0,0290 / 0,0370

ACLARIS THERAPEUTICS

1,3100
7,38% 0,0900
16. 13:45:00 NASDAQ
Range: 1,1800 / 1,3200

ACM RESEARCH INC. - C

23,73
-2,47% -0,60
16. 13:45:00 NASDAQ
Range: 23,42 / 24,37

ACNB CORPORATION - COM

44,00
-0,38% -0,17
16. 13:45:00 NASDAQ
Range: 43,91 / 44,19

ACRIVON THERAPEUTICS

1,1500
4,55% 0,0500
16. 13:45:00 NASDAQ
Range: 1,1150 / 1,2900

ACTUATE THERAPEUTICS

10,55
8,09% 0,79
16. 13:45:00 NASDAQ
Range: 9,79 / 10,70

ACUMEN PHARMACEUTICALS

1,0700
5,94% 0,0600
16. 13:45:00 NASDAQ
Range: 0,9960 / 1,0900

ACURX PHARMACEUTICALS

0,3870
3,73% 0,0139
16. 13:45:00 NASDAQ
Range: 0,3750 / 0,4000

ADAGENE INC. - ADS EA

1,7700
0,00% 0,0000
16. 13:45:00 NASDAQ
Range: 1,7500 / 1,7850

ADAGIO MEDICAL HOLDING

1,1800
-3,28% -0,0400
16. 13:45:00 NASDAQ
Range: 1,1800 / 1,2800

ADAPTHEALTH CORP. - C

9,0200
-0,22% -0,0200
16. 13:45:00 NASDAQ
Range: 8,8300 / 9,1300

ADAPTIMMUNE THERAPEUTI

0,2779
4,99% 0,0132
16. 13:45:00 NASDAQ
Range: 0,2615 / 0,2846

ADAPTIVE BIOTECHNOLOGI

9,0500
1,57% 0,1400
16. 13:45:00 NASDAQ
Range: 8,8076 / 9,1190

ADDENTAX GROUP CORP. -

0,6104
-8,90% -0,0596
16. 13:45:00 NASDAQ
Range: 0,5520 / 0,6750

ADDEX THERAPEUTICS LTD

8,5000
4,68% 0,3800
16. 13:45:00 NASDAQ
Range: 8,5000 / 8,5000

ADDUS HOMECARE CORPORA

111,63
1,57% 1,73
16. 13:45:00 NASDAQ
Range: 108,66 / 112,33

ADEIA INC. - COMMON S

13,58
-1,24% -0,17
16. 13:45:00 NASDAQ
Range: 13,54 / 13,90

ADIAL PHARMACEUTICALS

0,6578
-0,33% -0,0022
16. 13:45:00 NASDAQ
Range: 0,6401 / 0,6750

ADICET BIO INC. - COM

0,7772
21,82% 0,1392
16. 13:45:00 NASDAQ
Range: 0,6311 / 0,7772

ADITXT INC. - COMMON

1,6600
3,11% 0,0500
16. 13:45:00 NASDAQ
Range: 1,6200 / 1,7300

ADLAI NORTYE LTD. - AM

1,8500
-0,52% -0,0097
16. 13:45:00 NASDAQ
Range: 1,8300 / 1,8700

ADMA BIOLOGICS INC - C

19,69
2,55% 0,49
16. 13:45:00 NASDAQ
Range: 19,23 / 19,97
Опубликовать