Рынки
Nasdaq

ABPRO HOLDINGS INC - WARRANT

0,0710
-35,45% -0,0390
23. 11:08:00 NASDAQ
Range: 0,0695 / 0,0900

ABSCI CORPORATION - COMMON STOCK

3,0100
2,73% 0,0800
24. 12:45:00 NASDAQ
Range: 2,8750 / 3,0300

ABVC BIOPHARMA INC. - COMMON STOCK

0,5100
-3,77% -0,0200
24. 12:45:00 NASDAQ
Range: 0,5020 / 0,5280

AC IMMUNE SA - COMMON STOCK

2,6800
0,00% 0,0000
24. 12:45:00 NASDAQ
Range: 2,6259 / 3,0699

ACACIA RESEARCH CORPORATION - COMMON STOCK

4,5100
1,35% 0,0600
24. 12:45:00 NASDAQ
Range: 4,4500 / 4,5300

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

58,20
1,75% 1,00
24. 12:45:00 NASDAQ
Range: 56,87 / 58,28

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

37,67
0,45% 0,17
24. 12:45:00 NASDAQ
Range: 37,19 / 38,05

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

17,07
-0,58% -0,10
24. 12:45:00 NASDAQ
Range: 16,94 / 17,28

ACCELERATE DIAGNOSTICS INC. - COMMON STOCK

1,0700
-2,73% -0,0300
24. 12:45:00 NASDAQ
Range: 1,0200 / 1,1100

ACCOLADE INC. - COMMON STOCK

3,4000
-1,45% -0,0500
24. 12:45:00 NASDAQ
Range: 3,3700 / 3,4900

ACCURAY INCORPORATED - COMMON STOCK

1,9400
3,74% 0,0700
24. 12:45:00 NASDAQ
Range: 1,8450 / 1,9400

ACELYRIN INC. - COMMON STOCK

3,1700
-0,31% -0,0100
24. 12:45:00 NASDAQ
Range: 3,0550 / 3,2050

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

3,7900
0,26% 0,0100
24. 12:45:00 NASDAQ
Range: 3,7100 / 3,8300

ACHILLES THERAPEUTICS PLC - AMERICAN DEPOSITARY SH

1,1400
16,18% 0,1588
24. 12:45:00 NASDAQ
Range: 0,9601 / 1,1645

ACI WORLDWIDE INC. - COMMON STOCK

52,89
1,50% 0,78
24. 12:45:00 NASDAQ
Range: 52,17 / 53,00

ACLARION INC. - COMMON STOCK

0,1280
1,11% 0,0014
24. 12:45:00 NASDAQ
Range: 0,1200 / 0,1310

ACLARION INC. - WARRANT

0,0250
-1,19% -0,0003
20. 15:45:00 NASDAQ
Range: 0,0240 / 0,0250

ACLARIS THERAPEUTICS INC. - COMMON STOCK

2,9000
0,35% 0,0100
24. 12:45:00 NASDAQ
Range: 2,8400 / 2,9650

ACM RESEARCH INC. - CLASS A COMMON STOCK

15,38
0,59% 0,09
24. 12:45:00 NASDAQ
Range: 15,20 / 15,49

ACNB CORPORATION - COMMON STOCK

40,77
-1,62% -0,67
24. 12:45:00 NASDAQ
Range: 40,61 / 41,76

ACRIVON THERAPEUTICS INC. - COMMON STOCK

6,2300
-2,04% -0,1300
24. 12:45:00 NASDAQ
Range: 6,0100 / 6,2550

ACTUATE THERAPEUTICS INC. - COMMON STOCK

7,5300
10,25% 0,7000
24. 12:45:00 NASDAQ
Range: 6,3100 / 7,5900

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

1,7900
1,13% 0,0200
24. 12:45:00 NASDAQ
Range: 1,7300 / 1,8300

ACURX PHARMACEUTICALS INC. - COMMON STOCK

0,8750
6,90% 0,0565
24. 12:45:00 NASDAQ
Range: 0,8100 / 0,8800

ACV AUCTIONS INC. - CLASS A COMMON STOCK

21,67
1,17% 0,25
24. 12:45:00 NASDAQ
Range: 21,17 / 21,70

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

1,9400
3,19% 0,0600
24. 12:45:00 NASDAQ
Range: 1,8800 / 2,1000

ADAGIO MEDICAL HOLDINGS INC - COMMON STOCK

0,9705
-10,96% -0,1195
24. 12:45:00 NASDAQ
Range: 0,9500 / 1,0600

ADAPTHEALTH CORP. - COMMON STOCK

10,05
-1,18% -0,12
24. 12:45:00 NASDAQ
Range: 9,94 / 10,27

ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY

0,5788
-1,56% -0,0092
24. 12:45:00 NASDAQ
Range: 0,5751 / 0,5900

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

6,3900
1,11% 0,0700
24. 12:45:00 NASDAQ
Range: 6,1900 / 6,4100

ADDENTAX GROUP CORP. - COMMON STOCK

0,5990
-3,39% -0,0210
24. 12:45:00 NASDAQ
Range: 0,5700 / 0,6150

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

7,9914
4,74% 0,3614
24. 12:45:00 NASDAQ
Range: 7,6274 / 7,9914

ADDUS HOMECARE CORPORATION - COMMON STOCK

128,89
0,02% 0,03
24. 12:45:00 NASDAQ
Range: 127,65 / 130,20

ADEIA INC. - COMMON STOCK

13,74
0,44% 0,06
24. 12:45:00 NASDAQ
Range: 13,57 / 13,77

ADIAL PHARMACEUTICALS INC - COMMON STOCK

1,0500
1,94% 0,0200
24. 12:45:00 NASDAQ
Range: 1,0100 / 1,0500

ADICET BIO INC. - COMMON STOCK

0,9162
2,52% 0,0225
24. 12:45:00 NASDAQ
Range: 0,8512 / 0,9300

ADITXT INC. - COMMON STOCK

0,1844
-1,39% -0,0026
24. 12:45:00 NASDAQ
Range: 0,1780 / 0,2089

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

2,3032
3,75% 0,0833
24. 12:45:00 NASDAQ
Range: 2,1800 / 2,3032

ADMA BIOLOGICS INC - COMMON STOCK

17,41
-1,75% -0,31
24. 12:45:00 NASDAQ
Range: 17,28 / 17,75

ADOBE INC. - COMMON STOCK

447,94
0,27% 1,20
24. 12:45:00 NASDAQ
Range: 442,57 / 448,87
Опубликовать