Рынки
Nasdaq

ABITS GROUP INC - ORDINARY SHARES

2,5800
-0,96% -0,0250
19. 16:45:00 NASDAQ
Range: 2,2700 / 2,5900

ABIVAX SA - AMERICAN DEPOSITARY SHARES

123,03
-0,78% -0,96
19. 16:45:00 NASDAQ
Range: 120,47 / 124,99

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

0,6100
-5,43% -0,0350
19. 16:45:00 NASDAQ
Range: 0,6100 / 0,6700

ABLE VIEW GLOBAL INC. - WARRANT

0,0165
0,61% 9.99999999999994E-05
17. 16:45:00 NASDAQ
Range: 0,0165 / 0,0165

ABOVE FOOD INGREDIENTS INC. - COMMON STOCK

1,0500
-2,78% -0,0300
19. 16:45:00 NASDAQ
Range: 1,0100 / 1,1000

ABOVE FOOD INGREDIENTS INC. - WARRANT

0,3100
-20,49% -0,0799
19. 16:45:00 NASDAQ
Range: 0,3011 / 0,3661

ABPRO HOLDINGS INC - WARRANT

0,0115
0,00% 0,0000
19. 16:45:00 NASDAQ
Range: 0,0115 / 0,0115

ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETF

41,51
0,10% 0,04
19. 16:45:00 NASDAQ
Range: 40,51 / 41,54

ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF

30,98
0,49% 0,15
19. 16:45:00 NASDAQ
Range: 30,98 / 30,98

ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF

33,82
0,65% 0,22
19. 16:45:00 NASDAQ
Range: 33,07 / 33,82

ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIVE ETF

26,09
0,00% 0,00
19. 16:45:00 NASDAQ
Range: 26,06 / 26,09

ABSCI CORPORATION - COMMON STOCK

3,0800
7,69% 0,2200
19. 16:45:00 NASDAQ
Range: 2,7900 / 3,1400

ABVC BIOPHARMA INC. - COMMON STOCK

1,2900
5,74% 0,0700
19. 16:45:00 NASDAQ
Range: 1,2200 / 1,3200

AC IMMUNE SA - COMMON STOCK

2,9500
-4,53% -0,1400
19. 16:45:00 NASDAQ
Range: 2,8900 / 3,1500

ACACIA RESEARCH CORPORATION - COMMON STOCK

4,9200
-2,38% -0,1200
19. 16:45:00 NASDAQ
Range: 4,8800 / 5,0400

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

53,07
4,57% 2,32
19. 16:45:00 NASDAQ
Range: 50,54 / 53,25

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

22,96
-1,03% -0,24
19. 16:45:00 NASDAQ
Range: 22,63 / 23,70

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

20,72
1,97% 0,40
19. 16:45:00 NASDAQ
Range: 19,89 / 20,90

ACCO GROUP HOLDINGS LIMITED - CLASS A ORDINARY SHA

1,4000
-0,71% -0,0100
19. 16:45:00 NASDAQ
Range: 1,4000 / 1,4500

ACCURAY INCORPORATED - COMMON STOCK

0,4305
4,54% 0,0187
19. 16:45:00 NASDAQ
Range: 0,3870 / 0,4434

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

4,0900
1,24% 0,0500
19. 16:45:00 NASDAQ
Range: 3,9800 / 4,1600

ACI WORLDWIDE INC. - COMMON STOCK

39,68
1,41% 0,55
19. 16:45:00 NASDAQ
Range: 38,80 / 39,84

ACLARION INC. - COMMON STOCK

3,2600
-1,81% -0,0600
19. 16:45:00 NASDAQ
Range: 3,2000 / 3,3050

ACLARIS THERAPEUTICS INC. - COMMON STOCK

3,7400
2,19% 0,0800
19. 16:45:00 NASDAQ
Range: 3,5200 / 3,7950

ACM RESEARCH INC. - CLASS A COMMON STOCK

46,60
0,00% 0,00
19. 16:45:00 NASDAQ
Range: 44,04 / 47,34

ACNB CORPORATION - COMMON STOCK

46,02
1,60% 0,73
19. 16:45:00 NASDAQ
Range: 45,00 / 46,56

ACRIVON THERAPEUTICS INC. - COMMON STOCK

1,7000
3,66% 0,0600
19. 16:45:00 NASDAQ
Range: 1,5200 / 1,7300

ACTIVATE ENERGY ACQUISITION CORP. - CLASS A ORDINA

9,9000
0,00% 0,0000
19. 16:45:00 NASDAQ
Range: 9,9000 / 9,9000

ACTIVATE ENERGY ACQUISITION CORP. - UNIT

10,08
0,60% 0,06
16. 16:45:00 NASDAQ
Range: 10,08 / 10,08

ACTIVATE ENERGY ACQUISITION CORP. - WARRANT

0,3500
1,04% 0,0036
18. 16:45:00 NASDAQ
Range: 0,3500 / 0,3500

ACTUATE THERAPEUTICS INC. - COMMON STOCK

2,5000
-0,79% -0,0200
19. 16:45:00 NASDAQ
Range: 2,3100 / 2,6000

ACUITAS SMALL CAP ACTIVE ETF

23,57
0,48% 0,11
19. 16:45:00 NASDAQ
Range: 23,33 / 23,64

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

2,9200
0,00% 0,0000
19. 16:45:00 NASDAQ
Range: 2,8000 / 3,0350

ACURX PHARMACEUTICALS INC. - COMMON STOCK

6,6300
27,26% 1,4200
19. 16:45:00 NASDAQ
Range: 5,0053 / 7,5392

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

3,6900
-6,35% -0,2500
19. 16:45:00 NASDAQ
Range: 3,5900 / 3,9300

ADAGIO MEDICAL HOLDINGS INC - COMMON STOCK

1,0300
1,98% 0,0200
19. 16:45:00 NASDAQ
Range: 1,0000 / 1,1299

ADAMAS TRUST INC. - 6.875% SERIES F FIXED-TO-FLOA

23,58
0,00% 0,00
19. 16:45:00 NASDAQ
Range: 23,45 / 23,58

ADAMAS TRUST INC. - 7.000% SERIES G CUMULATIVE RE

19,19
-0,36% -0,07
19. 16:45:00 NASDAQ
Range: 19,11 / 19,41

ADAMAS TRUST INC. - 7.875% SERIES E FIXED-TO-FLOA

24,78
-0,53% -0,13
19. 16:45:00 NASDAQ
Range: 24,55 / 24,86

ADAMAS TRUST INC. - 8.00% SERIES D FIXED-TO-FLOAT

22,26
-0,16% -0,04
19. 16:45:00 NASDAQ
Range: 22,05 / 22,28
Опубликовать