Рынки
Nasdaq

ABOVE FOOD INGREDIENTS INC. - COMMON STOCK

0,4612
0,24% 0,0011
04. 12:18:43 NASDAQ
Range: 0,4510 / 0,4914

ABOVE FOOD INGREDIENTS INC. - WARRANT

0,0284
-1,39% -0,0004
04. 12:09:09 NASDAQ
Range: 0,0250 / 0,0284

ABPRO HOLDINGS INC - WARRANT

0,1425
127,64% 0,0799
27. 16:45:00 NASDAQ
Range: 0,1425 / 0,1800

ABSCI CORPORATION - COMMON STOCK

4,0450
9,32% 0,3450
04. 12:26:59 NASDAQ
Range: 3,6500 / 4,2000

ABVC BIOPHARMA INC. - COMMON STOCK

0,4891
-3,72% -0,0189
04. 12:26:53 NASDAQ
Range: 0,4660 / 0,4950

AC IMMUNE SA - COMMON STOCK

2,7300
1,11% 0,0300
04. 12:26:05 NASDAQ
Range: 2,7000 / 2,8500

ACACIA RESEARCH CORPORATION - COMMON STOCK

4,2500
0,24% 0,0100
04. 12:25:05 NASDAQ
Range: 4,2400 / 4,3400

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

51,69
1,48% 0,76
04. 12:27:01 NASDAQ
Range: 50,65 / 51,93

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

44,82
0,04% 0,02
04. 12:27:03 NASDAQ
Range: 44,02 / 45,19

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

18,67
0,86% 0,16
04. 12:26:37 NASDAQ
Range: 18,45 / 18,82

ACCELERATE DIAGNOSTICS INC. - COMMON STOCK

1,2557
-4,87% -0,0643
04. 12:25:08 NASDAQ
Range: 1,2400 / 1,3500

ACCOLADE INC. - COMMON STOCK

6,9250
-0,22% -0,0150
04. 12:25:40 NASDAQ
Range: 6,9200 / 6,9500

ACCURAY INCORPORATED - COMMON STOCK

2,2500
2,74% 0,0600
04. 12:26:00 NASDAQ
Range: 2,1850 / 2,2700

ACELYRIN INC. - COMMON STOCK

1,9200
0,00% 0,0000
04. 12:26:05 NASDAQ
Range: 1,8900 / 1,9500

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

3,2800
0,61% 0,0200
04. 12:24:44 NASDAQ
Range: 3,2000 / 3,3100

ACHILLES THERAPEUTICS PLC - AMERICAN DEPOSITARY SH

1,3900
24,11% 0,2700
04. 12:26:36 NASDAQ
Range: 1,3550 / 1,4100

ACI WORLDWIDE INC. - COMMON STOCK

53,90
0,92% 0,49
04. 12:27:01 NASDAQ
Range: 53,40 / 54,15

ACLARION INC. - COMMON STOCK

7,0939
6,68% 0,4439
04. 12:26:42 NASDAQ
Range: 6,7500 / 8,7700

ACLARION INC. - WARRANT

0,0542
8,40% 0,0042
04. 12:19:45 NASDAQ
Range: 0,0517 / 0,0601

ACLARIS THERAPEUTICS INC. - COMMON STOCK

2,4950
3,96% 0,0950
04. 12:26:29 NASDAQ
Range: 2,3300 / 2,5200

ACM RESEARCH INC. - CLASS A COMMON STOCK

20,69
3,87% 0,77
04. 12:27:04 NASDAQ
Range: 19,96 / 20,82

ACNB CORPORATION - COMMON STOCK

40,65
0,00% 0,00
04. 11:59:26 NASDAQ
Range: 40,29 / 41,00

ACRIVON THERAPEUTICS INC. - COMMON STOCK

5,5700
0,00% 0,0000
04. 12:08:53 NASDAQ
Range: 5,5600 / 5,6700

ACTUATE THERAPEUTICS INC. - COMMON STOCK

9,4000
0,43% 0,0400
04. 11:55:34 NASDAQ
Range: 9,0050 / 9,5000

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

1,4950
-0,33% -0,0050
04. 12:22:53 NASDAQ
Range: 1,4700 / 1,5300

ACURX PHARMACEUTICALS INC. - COMMON STOCK

0,7600
4,10% 0,0299
04. 12:02:11 NASDAQ
Range: 0,7250 / 0,7600

ACV AUCTIONS INC. - CLASS A COMMON STOCK

20,58
0,59% 0,12
04. 12:26:36 NASDAQ
Range: 20,12 / 20,80

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

1,8900
-1,05% -0,0200
04. 12:22:46 NASDAQ
Range: 1,8500 / 1,9100

ADAGIO MEDICAL HOLDINGS INC - COMMON STOCK

1,1497
-7,28% -0,0903
04. 12:25:01 NASDAQ
Range: 1,1300 / 1,2200

ADAPTHEALTH CORP. - COMMON STOCK

9,9700
-2,64% -0,2700
04. 12:27:00 NASDAQ
Range: 9,7500 / 10,2600

ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY

0,5881
0,02% 9.9999999999989E-05
04. 12:26:17 NASDAQ
Range: 0,5758 / 0,6011

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

7,5250
-2,27% -0,1750
04. 12:26:08 NASDAQ
Range: 7,4750 / 7,8600

ADDENTAX GROUP CORP. - COMMON STOCK

0,6785
3,71% 0,0243
04. 10:55:36 NASDAQ
Range: 0,6300 / 0,7270

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

8,0400
9,99% 0,7300
04. 10:06:29 NASDAQ
Range: 8,0400 / 8,0400

ADDUS HOMECARE CORPORATION - COMMON STOCK

123,18
-1,53% -1,91
04. 12:22:09 NASDAQ
Range: 123,15 / 124,89

ADEIA INC. - COMMON STOCK

12,54
-0,91% -0,12
04. 12:26:45 NASDAQ
Range: 12,51 / 12,69

ADIAL PHARMACEUTICALS INC - COMMON STOCK

0,7802
-5,89% -0,0488
04. 12:26:56 NASDAQ
Range: 0,7770 / 0,8300

ADICET BIO INC. - COMMON STOCK

0,8986
0,12% 0,0011
04. 12:26:03 NASDAQ
Range: 0,8788 / 0,9060

ADITXT INC. - COMMON STOCK

0,1075
-2,27% -0,0025
04. 12:26:23 NASDAQ
Range: 0,1063 / 0,1121

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

2,0880
-1,51% -0,0320
03. 16:45:00 NASDAQ
Range: 2,0880 / 2,1700
Опубликовать