Рынки
Nasdaq

ABVC BIOPHARMA INC. - COMMON STOCK

0,5499
-3,08% -0,0175
21. 16:45:00 NASDAQ
Range: 0,5300 / 0,5900

AC IMMUNE SA - COMMON STOCK

3,2900
1,54% 0,0500
21. 16:45:00 NASDAQ
Range: 3,1600 / 3,3525

ACACIA RESEARCH CORPORATION - COMMON STOCK

4,5300
1,80% 0,0800
21. 16:45:00 NASDAQ
Range: 4,4600 / 4,5400

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

45,79
1,17% 0,53
21. 16:45:00 NASDAQ
Range: 44,78 / 45,85

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

38,59
-1,30% -0,51
21. 16:45:00 NASDAQ
Range: 37,90 / 38,95

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

16,18
-0,55% -0,09
21. 16:45:00 NASDAQ
Range: 15,66 / 16,42

ACCELERATE DIAGNOSTICS INC. - COMMON STOCK

1,6700
-1,76% -0,0300
21. 16:45:00 NASDAQ
Range: 1,6300 / 1,7000

ACCOLADE INC. - COMMON STOCK

3,7100
4,21% 0,1500
21. 16:45:00 NASDAQ
Range: 3,5150 / 3,7250

ACCURAY INCORPORATED - COMMON STOCK

1,8900
3,28% 0,0600
21. 16:45:00 NASDAQ
Range: 1,8100 / 1,9000

ACELYRIN INC. - COMMON STOCK

4,3300
-2,26% -0,1000
21. 16:45:00 NASDAQ
Range: 4,2400 / 4,5100

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

4,3300
0,58% 0,0250
21. 16:45:00 NASDAQ
Range: 4,1900 / 4,3700

ACHILLES THERAPEUTICS PLC - AMERICAN DEPOSITARY SH

1,0700
0,00% 0,0000
21. 16:45:00 NASDAQ
Range: 1,0500 / 1,0800

ACI WORLDWIDE INC. - COMMON STOCK

55,72
1,81% 0,99
21. 16:45:00 NASDAQ
Range: 54,88 / 55,83

ACLARION INC. - COMMON STOCK

0,1789
1,42% 0,0025
21. 16:45:00 NASDAQ
Range: 0,1710 / 0,1797

ACLARION INC. - WARRANT

0,0305
-15,28% -0,0055
18. 16:45:00 NASDAQ
Range: 0,0305 / 0,0305

ACLARIS THERAPEUTICS INC. - COMMON STOCK

4,3200
9,09% 0,3600
21. 16:45:00 NASDAQ
Range: 4,0700 / 4,5500

ACM RESEARCH INC. - CLASS A COMMON STOCK

19,18
2,68% 0,50
21. 16:45:00 NASDAQ
Range: 18,59 / 19,61

ACNB CORPORATION - COMMON STOCK

47,62
0,95% 0,45
21. 16:45:00 NASDAQ
Range: 46,93 / 48,40

ACRIVON THERAPEUTICS INC. - COMMON STOCK

6,4400
-0,92% -0,0600
21. 16:45:00 NASDAQ
Range: 6,4300 / 6,6800

ACTUATE THERAPEUTICS INC. - COMMON STOCK

9,0000
4,90% 0,4200
21. 16:45:00 NASDAQ
Range: 8,7301 / 9,0000

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

2,3100
-2,53% -0,0600
21. 16:45:00 NASDAQ
Range: 2,2500 / 2,4000

ACURX PHARMACEUTICALS INC. - COMMON STOCK

1,3000
-6,47% -0,0900
21. 16:45:00 NASDAQ
Range: 1,2600 / 1,4700

ACV AUCTIONS INC. - CLASS A COMMON STOCK

21,54
0,80% 0,17
21. 16:45:00 NASDAQ
Range: 21,12 / 22,22

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

2,2600
8,13% 0,1700
21. 16:45:00 NASDAQ
Range: 2,1500 / 2,3700

ADAGIO MEDICAL HOLDINGS INC - COMMON STOCK

2,2800
14,00% 0,2800
21. 16:45:00 NASDAQ
Range: 1,9000 / 2,3000

ADAPTHEALTH CORP. - COMMON STOCK

9,8900
1,75% 0,1700
21. 16:45:00 NASDAQ
Range: 9,6510 / 9,9200

ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY

0,6366
-4,23% -0,0281
21. 16:45:00 NASDAQ
Range: 0,6309 / 0,6825

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

4,3700
-1,13% -0,0500
21. 16:45:00 NASDAQ
Range: 4,2700 / 4,4900

ADDENTAX GROUP CORP. - COMMON STOCK

0,5700
1,79% 0,0100
21. 16:45:00 NASDAQ
Range: 0,5606 / 0,6000

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

8,1100
9,89% 0,7300
21. 16:45:00 NASDAQ
Range: 7,4700 / 8,6050

ADDUS HOMECARE CORPORATION - COMMON STOCK

120,84
-0,12% -0,15
21. 16:45:00 NASDAQ
Range: 118,31 / 121,53

ADEIA INC. - COMMON STOCK

12,10
5,03% 0,58
21. 16:45:00 NASDAQ
Range: 11,42 / 12,16

ADIAL PHARMACEUTICALS INC - COMMON STOCK

1,0200
0,00% 0,0000
21. 16:45:00 NASDAQ
Range: 0,9997 / 1,0200

ADICET BIO INC. - COMMON STOCK

0,9140
-5,49% -0,0531
21. 16:45:00 NASDAQ
Range: 0,9116 / 0,9802

ADITXT INC. - COMMON STOCK

0,3245
-4,25% -0,0144
21. 16:45:00 NASDAQ
Range: 0,3161 / 0,3388

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

2,6100
1,16% 0,0300
21. 16:45:00 NASDAQ
Range: 2,6084 / 2,7650

ADMA BIOLOGICS INC - COMMON STOCK

21,30
-0,33% -0,07
21. 16:45:00 NASDAQ
Range: 20,87 / 21,70

ADOBE INC. - COMMON STOCK

504,44
0,99% 4,94
21. 16:45:00 NASDAQ
Range: 493,10 / 508,57

ADS-TEC ENERGY PLC - ORDINARY SHARES

13,68
-0,15% -0,02
21. 16:45:00 NASDAQ
Range: 13,44 / 13,90

ADS-TEC ENERGY PLC - WARRANT

3,3000
3,12% 0,1000
21. 16:45:00 NASDAQ
Range: 3,1500 / 3,3000
Опубликовать