Рынки
Nasdaq

ABITS GROUP INC - ORDINARY SHARES

1,2700
-3,79% -0,0500
01. 16:45:00 NASDAQ
Range: 1,1400 / 1,3603

ABIVAX SA - AMERICAN DEPOSITARY SHARES

117,61
0,20% 0,23
01. 16:45:00 NASDAQ
Range: 115,63 / 119,06

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

0,6040
-7,50% -0,0490
01. 16:45:00 NASDAQ
Range: 0,5979 / 0,6509

ABLE VIEW GLOBAL INC. - WARRANT

0,0171
-20,09% -0,0043
01. 16:45:00 NASDAQ
Range: 0,0171 / 0,0171

ABONY ACQUISITION CORP. I - CLASS A ORDINARY SHARE

9,8500
-0,51% -0,0500
01. 16:45:00 NASDAQ
Range: 9,8500 / 9,9000

ABOVE FOOD INGREDIENTS INC. - COMMON STOCK

0,5341
-2,47% -0,0135
01. 16:45:00 NASDAQ
Range: 0,5300 / 0,5800

ABOVE FOOD INGREDIENTS INC. - WARRANT

0,1497
6,93% 0,0097
01. 16:45:00 NASDAQ
Range: 0,1481 / 0,1500

ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETF

45,88
0,24% 0,11
01. 16:45:00 NASDAQ
Range: 45,55 / 46,21

ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF

35,16
0,38% 0,13
01. 16:45:00 NASDAQ
Range: 35,12 / 35,16

ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF

36,67
-0,20% -0,07
01. 16:45:00 NASDAQ
Range: 36,67 / 36,84

ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIVE ETF

26,01
-0,23% -0,06
01. 16:45:00 NASDAQ
Range: 26,01 / 26,01

ABSCI CORPORATION - COMMON STOCK

4,9200
-1,11% -0,0550
01. 16:45:00 NASDAQ
Range: 4,7500 / 5,0000

ABVC BIOPHARMA INC. - COMMON STOCK

1,0300
0,00% 0,0000
01. 16:45:00 NASDAQ
Range: 1,0200 / 1,0557

AC IMMUNE SA - COMMON STOCK

2,9800
-1,65% -0,0500
01. 16:45:00 NASDAQ
Range: 2,9000 / 3,0583

ACACIA RESEARCH CORPORATION - COMMON STOCK

5,1300
0,98% 0,0500
01. 16:45:00 NASDAQ
Range: 5,0500 / 5,1360

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

53,83
-1,84% -1,01
01. 16:45:00 NASDAQ
Range: 53,71 / 55,10

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

27,85
7,55% 1,96
01. 16:45:00 NASDAQ
Range: 25,72 / 27,96

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

21,95
-2,23% -0,50
01. 16:45:00 NASDAQ
Range: 21,63 / 22,35

ACCO GROUP HOLDINGS LIMITED - CLASS A ORDINARY SHA

1,5400
2,67% 0,0400
01. 16:45:00 NASDAQ
Range: 1,4700 / 1,5450

ACCURAY INCORPORATED - COMMON STOCK

0,4667
-0,04% -0,0002
01. 16:45:00 NASDAQ
Range: 0,4510 / 0,4749

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

4,3800
-0,23% -0,0100
01. 16:45:00 NASDAQ
Range: 4,2000 / 4,4000

ACI WORLDWIDE INC. - COMMON STOCK

43,86
1,48% 0,64
01. 16:45:00 NASDAQ
Range: 43,31 / 44,73

ACLARION INC. - COMMON STOCK

3,4200
3,01% 0,1000
01. 16:45:00 NASDAQ
Range: 3,3000 / 3,4350

ACLARIS THERAPEUTICS INC. - COMMON STOCK

4,4100
1,61% 0,0700
01. 16:45:00 NASDAQ
Range: 4,2600 / 4,4600

ACM RESEARCH INC. - CLASS A COMMON STOCK

52,15
0,89% 0,46
01. 16:45:00 NASDAQ
Range: 50,46 / 52,90

ACNB CORPORATION - COMMON STOCK

51,53
1,66% 0,84
01. 16:45:00 NASDAQ
Range: 50,60 / 52,02

ACP HOLDINGS ACQUISITION CORP. - UNITS

10,0000
0,10% 0,0100
01. 16:45:00 NASDAQ
Range: 10,0000 / 10,0000

ACRIVON THERAPEUTICS INC. - COMMON STOCK

2,0900
12,97% 0,2400
01. 16:45:00 NASDAQ
Range: 1,8600 / 2,0900

ACTIVATE ENERGY ACQUISITION CORP. - CLASS A ORDINA

9,9700
0,00% 0,0000
01. 16:45:00 NASDAQ
Range: 9,9700 / 9,9700

ACTIVATE ENERGY ACQUISITION CORP. - UNIT

10,08
0,00% 0,00
22. 16:45:00 NASDAQ
Range: 10,08 / 10,08

ACTIVATE ENERGY ACQUISITION CORP. - WARRANT

0,3200
-5,88% -0,0200
30. 16:45:00 NASDAQ
Range: 0,3200 / 0,3200

ACTUATE THERAPEUTICS INC. - COMMON STOCK

3,0000
2,04% 0,0600
01. 16:45:00 NASDAQ
Range: 2,8501 / 3,1299

ACUITAS SMALL CAP ACTIVE ETF

26,66
0,54% 0,14
01. 16:45:00 NASDAQ
Range: 26,61 / 26,75

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

2,3800
-0,42% -0,0100
01. 16:45:00 NASDAQ
Range: 2,3500 / 2,4400

ACURX PHARMACEUTICALS INC. - COMMON STOCK

2,1600
0,00% 0,0000
01. 16:45:00 NASDAQ
Range: 2,0801 / 2,2800

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

3,8200
3,80% 0,1400
01. 16:45:00 NASDAQ
Range: 3,5800 / 3,8800

ADAGIO MEDICAL HOLDINGS INC - COMMON STOCK

1,0300
14,41% 0,1297
01. 16:45:00 NASDAQ
Range: 0,8513 / 1,0400

ADAMAS TRUST INC. - 6.875% SERIES F FIXED-TO-FLOA

24,20
0,19% 0,05
01. 16:45:00 NASDAQ
Range: 24,10 / 24,20

ADAMAS TRUST INC. - 7.000% SERIES G CUMULATIVE RE

18,70
0,54% 0,10
01. 16:45:00 NASDAQ
Range: 18,70 / 18,70

ADAMAS TRUST INC. - 7.875% SERIES E FIXED-TO-FLOA

25,43
0,02% 0,00
01. 16:45:00 NASDAQ
Range: 25,40 / 25,47
Опубликовать