Рынки
Nasdaq

WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND

48,41
0,02% 0,01
29. 16:45:00 NASDAQ
Range: 48,41 / 48,41

WISE GROUP PLC - CLASS A ORDINARY SHARES

12,77
2,41% 0,30
29. 16:45:00 NASDAQ
Range: 12,61 / 13,04

WISEKEY INTERNATIONAL HOLDING LTD - AMERICAN DEPOS

9,1300
-10,49% -1,0700
29. 16:45:00 NASDAQ
Range: 9,0300 / 9,9989

WIX.COM LTD. - ORDINARY SHARES

56,06
6,48% 3,41
29. 16:45:00 NASDAQ
Range: 51,40 / 58,20

WM TECHNOLOGY INC. - CLASS A COMMON STOCK

0,3738
-8,43% -0,0344
24. 16:45:00 NASDAQ
Range: 0,3408 / 0,4445

WM TECHNOLOGY INC. - WARRANTS

0,0026
-7,14% -0,0002
24. 16:45:00 NASDAQ
Range: 0,0025 / 0,0026

WOODWARD INC. - COMMON STOCK

350,03
-1,39% -4,93
29. 16:45:00 NASDAQ
Range: 348,54 / 356,74

WORK MEDICAL TECHNOLOGY GROUP LTD - CLASS A ORDINA

0,0944
-6,53% -0,0066
29. 16:45:00 NASDAQ
Range: 0,0938 / 0,1070

WORKDAY INC. - CLASS A COMMON STOCK

146,19
12,45% 16,18
29. 16:45:00 NASDAQ
Range: 132,28 / 146,52

WORKHORSE GROUP INC. - COMMON STOCK

3,8300
-16,01% -0,7300
29. 16:45:00 NASDAQ
Range: 3,8000 / 4,6800

WORKSPORT LTD. - COMMON STOCK

0,7350
-3,29% -0,0250
29. 16:45:00 NASDAQ
Range: 0,7200 / 0,7780

WORLD ACCEPTANCE CORPORATION - COMMON STOCK

165,09
2,22% 3,58
29. 16:45:00 NASDAQ
Range: 157,73 / 167,80

WORTH CHARTING OPTIONS INCOME ETF

25,19
-0,18% -0,05
29. 16:45:00 NASDAQ
Range: 25,14 / 25,26

WRAP TECHNOLOGIES INC. - COMMON STOCK

1,3050
-6,79% -0,0950
29. 16:45:00 NASDAQ
Range: 1,2600 / 1,4000

WSFS FINANCIAL CORPORATION - COMMON STOCK

71,45
-1,03% -0,74
29. 16:45:00 NASDAQ
Range: 71,31 / 72,29

WYNN RESORTS LIMITED - COMMON STOCK

101,22
-0,32% -0,32
29. 16:45:00 NASDAQ
Range: 100,85 / 102,47

X3 ACQUISITION CORP. LTD. - CLASS A ORDINARY SHARE

9,9100
0,10% 0,0100
29. 16:45:00 NASDAQ
Range: 9,9000 / 9,9100

X3 ACQUISITION CORP. LTD. - UNIT

10,02
-1,09% -0,11
26. 16:45:00 NASDAQ
Range: 10,02 / 10,86

X3 ACQUISITION CORP. LTD. - WARRANT

0,2600
0,00% 0,0000
27. 16:45:00 NASDAQ
Range: 0,2600 / 0,2600

X4 PHARMACEUTICALS INC. - COMMON STOCK

4,3100
4,11% 0,1700
29. 16:45:00 NASDAQ
Range: 4,0500 / 4,3600

XANADU QUANTUM TECHNOLOGIES LIMITED - CLASS B SUBO

16,17
-6,64% -1,15
29. 16:45:00 NASDAQ
Range: 16,12 / 17,60

XBIOTECH INC. - COMMON STOCK

2,4200
-0,82% -0,0200
29. 16:45:00 NASDAQ
Range: 2,4000 / 2,4500

XBP GLOBAL HOLDINGS INC. - COMMON STOCK

2,4500
-7,55% -0,2000
29. 16:45:00 NASDAQ
Range: 2,4500 / 2,6200

XCEL BRANDS INC - COMMON STOCK

2,1750
1,64% 0,0350
29. 16:45:00 NASDAQ
Range: 2,0900 / 2,1750

XCEL ENERGY INC. - 6.25% JUNIOR SUBORDINATED NOTES

24,03
-0,08% -0,02
29. 16:45:00 NASDAQ
Range: 24,02 / 24,15

XCEL ENERGY INC. - COMMON STOCK

79,50
0,30% 0,24
29. 16:45:00 NASDAQ
Range: 78,43 / 80,60

XCF GLOBAL INC. - CLASS A COMMON STOCK

0,4961
10,71% 0,0480
29. 16:45:00 NASDAQ
Range: 0,4600 / 0,5100

XCHANGE TEC.INC - AMERICAN DEPOSITARY SHARES

1,0100
1,51% 0,0150
29. 16:45:00 NASDAQ
Range: 1,0000 / 1,0100

XCHG LIMITED - ADS

0,6600
-4,44% -0,0307
29. 16:45:00 NASDAQ
Range: 0,6600 / 0,7375

XENCOR INC. - COMMON STOCK

11,88
-0,75% -0,09
29. 16:45:00 NASDAQ
Range: 11,75 / 12,22

X-ENERGY INC. - CLASS A COMMON STOCK

26,91
-2,46% -0,68
29. 16:45:00 NASDAQ
Range: 26,08 / 27,46

XENETIC BIOSCIENCES INC. - COMMON STOCK

3,1500
2,27% 0,0700
29. 16:45:00 NASDAQ
Range: 3,0600 / 3,1500

XENON PHARMACEUTICALS INC. - COMMON SHARES

54,73
-0,11% -0,06
29. 16:45:00 NASDAQ
Range: 54,37 / 55,39

XERIS BIOPHARMA HOLDINGS INC. - COMMON STOCK

6,1600
-2,53% -0,1600
29. 16:45:00 NASDAQ
Range: 6,0238 / 6,3700

XEROX HOLDINGS CORPORATION - COMMON STOCK

3,2400
6,58% 0,2000
29. 16:45:00 NASDAQ
Range: 3,0700 / 3,3850

XEROX HOLDINGS CORPORATION - WARRANTS

0,4300
12,57% 0,0480
29. 16:45:00 NASDAQ
Range: 0,3767 / 0,4550

XIAO-I CORPORATION - AMERICAN DEPOSITARY SHARES

12,08
-11,31% -1,54
29. 16:45:00 NASDAQ
Range: 11,85 / 13,64

XILIO THERAPEUTICS INC. - COMMON STOCK

8,4600
-0,70% -0,0600
29. 16:45:00 NASDAQ
Range: 8,0901 / 8,4999

XMAX INC. - COMMON STOCK

8,5500
0,23% 0,0200
29. 16:45:00 NASDAQ
Range: 8,3600 / 8,6050

XOMA ROYALTY CORPORATION - 8.625% SERIES A CUMULAT

25,46
0,02% 0,00
29. 16:45:00 NASDAQ
Range: 25,46 / 25,46
Опубликовать