Рынки
Nasdaq

ZHONGCHAO INC. - CLASS A ORDINARY SHARES

1,5800
-6,49% -0,1097
19. 16:45:00 NASDAQ
Range: 1,5700 / 1,7300

ZIFF DAVIS INC. - COMMON STOCK

42,35
-0,02% -0,01
19. 16:45:00 NASDAQ
Range: 41,79 / 43,41

ZILLOW GROUP INC. - CLASS A COMMON STOCK

44,89
-1,79% -0,82
19. 16:45:00 NASDAQ
Range: 44,00 / 45,72

ZILLOW GROUP INC. - CLASS C CAPITAL STOCK

45,54
-1,58% -0,73
19. 16:45:00 NASDAQ
Range: 44,64 / 46,41

ZIONS BANCORPORATION N.A. - COMMON STOCK

54,28
1,23% 0,66
19. 16:45:00 NASDAQ
Range: 52,70 / 54,54

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

19,21
-0,18% -0,03
19. 16:45:00 NASDAQ
Range: 19,02 / 19,31

ZJK INDUSTRIAL CO. LTD. - CLASS A ORDINARY SHARES

1,9400
-0,51% -0,0100
19. 16:45:00 NASDAQ
Range: 1,9159 / 1,9900

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

1,7000
-6,59% -0,1200
19. 16:45:00 NASDAQ
Range: 1,7000 / 1,8000

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

76,74
0,41% 0,31
19. 16:45:00 NASDAQ
Range: 75,35 / 77,07

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

5,9500
1,02% 0,0600
19. 16:45:00 NASDAQ
Range: 5,8400 / 6,1300

ZOOZ STRATEGY LTD. - ORDINARY SHARES

0,3582
-5,69% -0,0216
19. 16:45:00 NASDAQ
Range: 0,3580 / 0,3700

ZOOZ STRATEGY LTD. - WARRANT

0,0245
-8,58% -0,0023
19. 16:45:00 NASDAQ
Range: 0,0245 / 0,0245

ZSCALER INC. - COMMON STOCK

155,40
-0,38% -0,59
19. 16:45:00 NASDAQ
Range: 153,85 / 161,90

ZSPACE INC. - COMMON STOCK

0,1422
-3,27% -0,0048
19. 16:45:00 NASDAQ
Range: 0,1314 / 0,1498

ZUMIEZ INC. - COMMON STOCK

21,05
-0,57% -0,12
19. 16:45:00 NASDAQ
Range: 20,64 / 21,31

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

6,1200
2,17% 0,1300
19. 16:45:00 NASDAQ
Range: 5,9000 / 6,3600

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

0,7200
0,00% 0,0000
19. 16:45:00 NASDAQ
Range: 0,6800 / 0,7400

ZYMEWORKS INC. - COMMON STOCK

23,90
1,90% 0,45
19. 16:45:00 NASDAQ
Range: 23,08 / 23,98
Опубликовать