Рынки
Nasdaq

10X GENOMICS INC. - C

9,2000
0,88% 0,0800
15. 13:45:00 NASDAQ
Range: 8,7000 / 9,2500

111 INC. - AMERICAN D

7,8900
3,68% 0,2800
15. 13:45:00 NASDAQ
Range: 7,7000 / 7,9000

17 EDUCATION & TECHNOL

2,0400
7,94% 0,1500
15. 13:45:00 NASDAQ
Range: 1,8101 / 2,2700

180 DEGREE CAPITAL COR

4,0100
-2,43% -0,1000
15. 13:45:00 NASDAQ
Range: 3,9353 / 4,1500

180 LIFE SCIENCES CORP

1,1700
5,41% 0,0600
15. 13:45:00 NASDAQ
Range: 1,0846 / 1,1799

180 LIFE SCIENCES CORP

0,0072
-20,00% -0,0018
15. 12:16:47 NASDAQ
Range: 0,0072 / 0,0088

1-800-FLOWERS.COM INC

4,7500
-1,86% -0,0900
15. 13:45:00 NASDAQ
Range: 4,4500 / 4,8350

1ST SOURCE CORPORATION

62,62
0,66% 0,41
15. 13:45:00 NASDAQ
Range: 62,11 / 63,14

1STDIBS.COM INC. - CO

2,4900
1,63% 0,0400
15. 13:45:00 NASDAQ
Range: 2,3700 / 2,6400

22ND CENTURY GROUP IN

1,1100
-3,48% -0,0400
15. 13:45:00 NASDAQ
Range: 1,0600 / 1,1450

2SEVENTY BIO INC. - C

5,0000
0,20% 0,0100
12. 13:45:00 NASDAQ
Range: 4,9900 / 5,0100

2X SOLANA ETF

20,39
-8,71% -1,95
15. 13:45:00 NASDAQ
Range: 19,75 / 21,65

3 E NETWORK TECHNOLOGY

3,4100
-4,21% -0,1500
15. 13:45:00 NASDAQ
Range: 3,3120 / 3,5810

36KR HOLDINGS INC. - A

5,8500
0,86% 0,0500
15. 13:45:00 NASDAQ
Range: 5,8004 / 5,9400

374WATER INC. - COMMON

0,2753
-8,26% -0,0248
15. 13:45:00 NASDAQ
Range: 0,2601 / 0,3200

4D MOLECULAR THERAPEUT

3,2000
2,24% 0,0700
15. 13:45:00 NASDAQ
Range: 3,0200 / 3,2000

5E ADVANCED MATERIALS

4,2400
-1,62% -0,0700
15. 13:45:00 NASDAQ
Range: 3,9100 / 4,2600

60 DEGREES PHARMACEUTI

2,1500
-4,44% -0,1000
15. 13:45:00 NASDAQ
Range: 2,1100 / 2,2900

60 DEGREES PHARMACEUTI

0,0596
2,58% 0,0015
13. 13:45:00 NASDAQ
Range: 0,0588 / 0,0596

89BIO INC. - COMMON S

7,6400
-6,83% -0,5600
15. 13:45:00 NASDAQ
Range: 7,3700 / 8,1900

908 DEVICES INC. - COM

4,5200
4,63% 0,2000
15. 13:45:00 NASDAQ
Range: 4,2800 / 4,5700

9F INC. - AMERICAN DEP

1,3200
-2,94% -0,0400
15. 13:45:00 NASDAQ
Range: 1,3100 / 1,4688

A SPAC III ACQUISITION

0,1300
-27,74% -0,0499
07. 13:45:00 NASDAQ
Range: 0,1300 / 0,1800

A2Z CUST2MATE SOLUTION

8,4300
-10,22% -0,9600
15. 13:45:00 NASDAQ
Range: 8,3001 / 9,8500

AAON INC. - COMMON ST

104,11
-0,74% -0,78
15. 13:45:00 NASDAQ
Range: 102,83 / 104,87

AARDVARK THERAPEUTICS

9,0900
4,00% 0,3500
15. 13:45:00 NASDAQ
Range: 8,7400 / 9,6800

AB CONSERVATIVE BUFFER

39,25
0,18% 0,07
15. 13:45:00 NASDAQ
Range: 39,07 / 39,27

AB CORE PLUS BOND ETF

34,90
0,52% 0,18
15. 13:45:00 NASDAQ
Range: 34,81 / 34,91

AB INTERNATIONAL BUFFE

36,97
0,54% 0,20
15. 13:45:00 NASDAQ
Range: 36,97 / 36,97

AB MODERATE BUFFER ETF

35,72
0,24% 0,09
15. 13:45:00 NASDAQ
Range: 35,58 / 35,78

ABACUS GLOBAL MANAGEME

8,9600
0,56% 0,0500
15. 13:45:00 NASDAQ
Range: 8,8450 / 9,0000

ABACUS GLOBAL MANAGEME

25,47
0,83% 0,21
15. 13:45:00 NASDAQ
Range: 25,18 / 25,51

ABACUS GLOBAL MANAGEME

1,8400
1,10% 0,0200
15. 13:45:00 NASDAQ
Range: 1,8300 / 1,9000

ABCELLERA BIOLOGICS IN

2,0200
-1,46% -0,0300
15. 13:45:00 NASDAQ
Range: 1,9600 / 2,0600

ABEONA THERAPEUTICS IN

5,7900
7,42% 0,4000
15. 13:45:00 NASDAQ
Range: 5,3100 / 5,9088

ABITS GROUP INC - ORDI

3,2000
3,23% 0,1000
15. 13:45:00 NASDAQ
Range: 3,0800 / 3,8599

ABIVAX SA - AMERICAN D

5,9900
-1,80% -0,1100
15. 13:45:00 NASDAQ
Range: 5,9000 / 6,1500

ABLE VIEW GLOBAL INC.

1,2100
-0,82% -0,0100
15. 13:45:00 NASDAQ
Range: 1,1400 / 1,2200

ABLE VIEW GLOBAL INC.

0,0133
5,56% 0,0007
12. 13:45:00 NASDAQ
Range: 0,0133 / 0,0133

ABOVE FOOD INGREDIENTS

1,2400
5,08% 0,0600
15. 13:45:00 NASDAQ
Range: 1,1000 / 1,2700
Опубликовать