Рынки
Nasdaq

YORKVILLE ACQUISITION CORP. - WARRANT

0,3700
-4,88% -0,0190
29. 16:45:00 NASDAQ
Range: 0,3370 / 0,3700

YOULIFE GROUP INC. - AMERICAN DEPOSITARY SHARES

0,5200
-11,14% -0,0652
29. 16:45:00 NASDAQ
Range: 0,5175 / 0,5893

YOUXIN TECHNOLOGY LTD - CLASS A ORDINARY SHARES

0,8701
-3,30% -0,0297
29. 16:45:00 NASDAQ
Range: 0,8701 / 0,9001

YSX TECH. CO. LTD - CLASS A ORDINARY SHARES

1,0400
0,97% 0,0100
29. 16:45:00 NASDAQ
Range: 1,0300 / 1,0411

YUANBAO INC. - AMERICAN DEPOSITARY SHARES

14,85
4,21% 0,60
29. 16:45:00 NASDAQ
Range: 14,25 / 15,48

YUEDA DIGITAL HOLDING - CLASS A ORDINARY SHARE

0,8300
0,96% 0,0079
29. 16:45:00 NASDAQ
Range: 0,8165 / 0,8610

YUNHONG GREEN CTI LTD. - COMMON STOCK

3,5799
0,00% -0,0001
29. 16:45:00 NASDAQ
Range: 3,5799 / 3,5799

YUNJI INC. - AMERICAN DEPOSITORY SHARES

1,5700
-0,01% -9.9999999999989E-05
29. 16:45:00 NASDAQ
Range: 1,5700 / 1,6950

YXT.COM GROUP HOLDING LIMITED - AMERICAN DEPOSITOR

0,5452
27,56% 0,1178
29. 16:45:00 NASDAQ
Range: 0,4196 / 0,5598

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

0,1900
-18,10% -0,0420
29. 16:45:00 NASDAQ
Range: 0,1710 / 0,2125

Z SQUARED INC. - COMMON STOCK

9,3100
4,49% 0,4000
29. 16:45:00 NASDAQ
Range: 8,5100 / 9,3800

ZAI LAB LIMITED - AMERICAN DEPOSITARY SHARES

17,69
-4,27% -0,79
29. 16:45:00 NASDAQ
Range: 17,60 / 18,05

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

243,63
-1,72% -4,27
29. 16:45:00 NASDAQ
Range: 241,31 / 248,48

ZENATECH INC. - COMMON STOCK

1,6250
-0,31% -0,0050
29. 16:45:00 NASDAQ
Range: 1,4600 / 1,7200

ZENTA GROUP COMPANY LIMITED - CLASS A ORDINARY SHA

2,8400
-0,35% -0,0100
29. 16:45:00 NASDAQ
Range: 2,7746 / 3,1187

ZENTALIS PHARMACEUTICALS INC. - COMMON STOCK

4,0000
-1,23% -0,0500
29. 16:45:00 NASDAQ
Range: 3,9350 / 4,1000

ZENTEK LTD. - COMMON STOCK

0,5937
-3,31% -0,0203
29. 16:45:00 NASDAQ
Range: 0,5800 / 0,6003

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

0,8468
-2,44% -0,0212
29. 16:45:00 NASDAQ
Range: 0,8300 / 0,8977

ZEO ENERGY CORPORATION - WARRANTS

0,0490
0,00% 0,0000
29. 16:45:00 NASDAQ
Range: 0,0453 / 0,0490

ZEROSTACK CORP. - COMMON STOCK

4,6400
1,75% 0,0800
29. 16:45:00 NASDAQ
Range: 4,4200 / 4,7150

ZETA NETWORK GROUP - CLASS A ORDINARY SHARES

1,7500
2,34% 0,0400
29. 16:45:00 NASDAQ
Range: 1,6800 / 1,9700

ZEVRA THERAPEUTICS INC. - COMMON STOCK

11,59
1,67% 0,19
29. 16:45:00 NASDAQ
Range: 11,36 / 11,74

ZHENGYE BIOTECHNOLOGY HOLDING LIMITED - CLASS A OR

0,8502
4,95% 0,0401
29. 16:45:00 NASDAQ
Range: 0,8400 / 0,8700

ZHIBAO TECHNOLOGY INC. - CLASS A ORDINARY SHARES

0,8966
-9,34% -0,0924
29. 16:45:00 NASDAQ
Range: 0,8342 / 0,9700

ZHONGCHAO INC. - CLASS A ORDINARY SHARES

0,1670
-69,09% -0,3733
29. 16:45:00 NASDAQ
Range: 0,0834 / 0,5888

ZIFF DAVIS INC. - COMMON STOCK

45,07
0,00% 0,00
29. 16:45:00 NASDAQ
Range: 44,03 / 45,56

ZILLOW GROUP INC. - CLASS A COMMON STOCK

35,36
-1,23% -0,44
29. 16:45:00 NASDAQ
Range: 35,23 / 36,13

ZILLOW GROUP INC. - CLASS C CAPITAL STOCK

35,00
-1,24% -0,44
29. 16:45:00 NASDAQ
Range: 34,75 / 35,77

ZIONS BANCORPORATION N.A. - COMMON STOCK

62,45
0,34% 0,21
29. 16:45:00 NASDAQ
Range: 61,85 / 62,76

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

19,37
-0,05% -0,01
29. 16:45:00 NASDAQ
Range: 19,34 / 19,40

ZJK INDUSTRIAL CO. LTD. - CLASS A ORDINARY SHARES

2,8800
11,63% 0,3000
29. 16:45:00 NASDAQ
Range: 2,5000 / 3,0899

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

1,4160
2,61% 0,0360
29. 16:45:00 NASDAQ
Range: 1,3600 / 1,5500

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

101,59
1,12% 1,13
29. 16:45:00 NASDAQ
Range: 99,37 / 102,63

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

3,3300
3,74% 0,1200
29. 16:45:00 NASDAQ
Range: 3,2800 / 3,4300

ZOOZ STRATEGY LTD. - ORDINARY SHARES

0,3040
5,12% 0,0148
29. 16:45:00 NASDAQ
Range: 0,2800 / 0,3066

ZOOZ STRATEGY LTD. - WARRANT

0,0387
30,74% 0,0091
21. 16:45:01 NASDAQ
Range: 0,0387 / 0,0387

ZSCALER INC. - COMMON STOCK

139,73
7,45% 9,69
29. 16:45:00 NASDAQ
Range: 130,37 / 139,90

ZSPACE INC. - COMMON STOCK

0,2395
-45,79% -0,2023
27. 16:45:01 NASDAQ
Range: 0,2000 / 0,3797

ZUMIEZ INC. - COMMON STOCK

24,63
-2,73% -0,69
29. 16:45:00 NASDAQ
Range: 24,51 / 25,30

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

4,3000
2,38% 0,1000
29. 16:45:00 NASDAQ
Range: 4,0950 / 4,3100
Опубликовать