Рынки
Nasdaq

WHITEHAWK THERAPEUTICS INC. - COMMON STOCK

4,7200
-1,26% -0,0600
29. 16:45:00 NASDAQ
Range: 4,6450 / 4,9100

WHITEHORSE FINANCE INC. - 7.875% NOTES DUE 2028

25,62
0,27% 0,07
29. 16:45:00 NASDAQ
Range: 25,62 / 25,62

WHITEHORSE FINANCE INC. - CLOSED END FUND

6,6900
-0,15% -0,0100
29. 16:45:00 NASDAQ
Range: 6,6700 / 6,7950

WILLAMETTE VALLEY VINEYARDS INC. - COMMON STOCK

2,6951
-1,46% -0,0399
29. 16:45:00 NASDAQ
Range: 2,5920 / 2,7761

WILLAMETTE VALLEY VINEYARDS INC. - SERIES A REDEE

2,4800
-3,88% -0,1000
29. 16:45:00 NASDAQ
Range: 2,4601 / 2,5500

WILLDAN GROUP INC. - COMMON STOCK

90,84
-1,48% -1,36
29. 16:45:00 NASDAQ
Range: 90,03 / 92,82

WILLIS LEASE FINANCE CORPORATION - COMMON STOCK

177,01
-3,08% -5,62
29. 16:45:00 NASDAQ
Range: 176,93 / 182,87

WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY - ORDI

249,67
-0,93% -2,34
29. 16:45:00 NASDAQ
Range: 248,97 / 253,08

WILLOW LANE ACQUISITION CORP. - CLASS A ORDINARY S

18,83
0,97% 0,18
08. 16:45:00 NASDAQ
Range: 17,01 / 19,50

WILLOW LANE ACQUISITION CORP. - UNIT

16,01
-43,59% -12,37
17. 16:45:00 NASDAQ
Range: 16,01 / 16,01

WILLOW LANE ACQUISITION CORP. - WARRANTS

8,3400
-0,71% -0,0600
08. 16:45:00 NASDAQ
Range: 7,3000 / 8,9500

WILLOW LANE ACQUISITION CORP. II - CLASS A ORDINAR

10,15
0,30% 0,03
29. 16:45:00 NASDAQ
Range: 10,14 / 10,18

WILLOW LANE ACQUISITION CORP. II - UNIT

10,31
0,39% 0,04
28. 16:45:01 NASDAQ
Range: 10,29 / 10,31

WILLOW LANE ACQUISITION CORP. II - WARRANTS

0,8700
2,41% 0,0205
29. 16:45:00 NASDAQ
Range: 0,8500 / 0,9400

WILLSCOT HOLDINGS CORPORATION - CLASS A COMMON STO

25,73
-0,43% -0,11
29. 16:45:00 NASDAQ
Range: 25,41 / 26,19

WIMI HOLOGRAM CLOUD INC. - CLASS B ORDINARY SHARES

1,7100
-1,72% -0,0300
29. 16:45:00 NASDAQ
Range: 1,7000 / 1,7900

WINCHESTER BANCORP INC. - COMMON STOCK

12,70
0,16% 0,02
29. 16:45:00 NASDAQ
Range: 12,70 / 12,75

WING YIP FOOD HOLDINGS GROUP LIMITED - AMERICAN DE

0,8150
-7,96% -0,0705
29. 16:45:00 NASDAQ
Range: 0,8139 / 0,8803

WINGSTOP INC. - COMMON STOCK

156,96
-0,41% -0,65
29. 16:45:00 NASDAQ
Range: 152,46 / 160,07

WINMARK CORPORATION - COMMON STOCK

378,57
-3,28% -12,82
29. 16:45:00 NASDAQ
Range: 377,84 / 393,91

WINTERGREEN ACQUISITION CORP. - ORDINARY SHARES

10,35
0,00% 0,00
28. 16:45:01 NASDAQ
Range: 10,35 / 10,35

WINTERGREEN ACQUISITION CORP. - RIGHTS

0,1593
58,67% 0,0589
20. 10:34:39 NASDAQ
Range: 0,1118 / 0,1676

WINTERGREEN ACQUISITION CORP. - UNIT

11,50
-6,12% -0,75
26. 16:45:00 NASDAQ
Range: 10,10 / 11,50

WINTRUST FINANCIAL CORPORATION - COMMON STOCK

150,23
-0,31% -0,46
29. 16:45:00 NASDAQ
Range: 148,20 / 151,27

WINTRUST FINANCIAL CORPORATION - DEPOSITARY SHARES

26,22
-0,02% -0,01
29. 16:45:00 NASDAQ
Range: 26,16 / 26,29

WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND

50,38
0,09% 0,05
29. 16:45:00 NASDAQ
Range: 50,38 / 50,38

WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND

49,61
0,07% 0,03
29. 16:45:00 NASDAQ
Range: 49,61 / 49,61

WISDOMTREE ASIA DEFENSE FUND

33,92
-2,73% -0,95
29. 16:45:00 NASDAQ
Range: 33,92 / 34,17

WISDOMTREE BIANCO TOTAL RETURN FUND

25,22
0,15% 0,04
29. 16:45:00 NASDAQ
Range: 25,19 / 25,26

WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND

39,83
-0,24% -0,09
29. 16:45:00 NASDAQ
Range: 39,75 / 40,00

WISDOMTREE CORE LADDERED MUNICIPAL FUND

25,62
0,18% 0,05
29. 16:45:00 NASDAQ
Range: 25,60 / 25,62

WISDOMTREE GLOBAL DEFENSE FUND

33,52
-0,45% -0,15
29. 16:45:00 NASDAQ
Range: 33,39 / 33,55

WISDOMTREE HIGH INCOME LADDERED MUNICIPAL FUND

25,33
0,14% 0,03
29. 16:45:00 NASDAQ
Range: 25,33 / 25,33

WISDOMTREE INDIA HEDGED EQUITY FUND

39,18
-0,73% -0,29
29. 16:45:00 NASDAQ
Range: 39,18 / 39,18

WISDOMTREE INFLATION PLUS FUND

38,05
-0,31% -0,12
29. 16:45:00 NASDAQ
Range: 37,79 / 38,19

WISDOMTREE INTERNATIONAL ADAPTIVE MOVING AVERAGE F

42,33
0,11% 0,05
29. 16:45:00 NASDAQ
Range: 42,33 / 42,40

WISDOMTREE JAPAN OPPORTUNITIES FUND

58,58
-0,38% -0,22
29. 16:45:00 NASDAQ
Range: 58,43 / 59,07

WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUND

29,04
0,52% 0,15
29. 16:45:00 NASDAQ
Range: 29,04 / 29,08

WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUND

31,11
-0,54% -0,17
29. 16:45:00 NASDAQ
Range: 31,11 / 31,11

WISDOMTREE US ADAPTIVE MOVING AVERAGE FUND

26,59
0,29% 0,08
29. 16:45:00 NASDAQ
Range: 26,57 / 26,62
Опубликовать