Рынки
Nasdaq

XWELL INC. - COMMON STOCK

1,2200
-7,58% -0,1000
19. 16:45:00 NASDAQ
Range: 1,2000 / 1,3400

YATRA ONLINE INC. - ORDINARY SHARES

1,0100
-0,98% -0,0100
19. 16:45:00 NASDAQ
Range: 1,0000 / 1,0603

YD BIO LIMITED - ORDINARY SHARES

5,4200
-14,51% -0,9200
19. 16:45:00 NASDAQ
Range: 5,4000 / 6,9250

YD BIO LIMITED - WARRANTS

0,6900
2,99% 0,0200
16. 16:45:00 NASDAQ
Range: 0,6700 / 0,7000

YHN ACQUISITION I LIMITED - ORDINARY SHARES

10,78
1,03% 0,11
11. 16:45:00 NASDAQ
Range: 10,78 / 10,78

YHN ACQUISITION I LIMITED - RIGHT

0,1550
28,95% 0,0348
05. 14:56:06 NASDAQ
Range: 0,1550 / 0,1550

YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF

18,85
0,11% 0,02
19. 16:45:00 NASDAQ
Range: 18,41 / 18,88

YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF

24,08
0,26% 0,06
19. 16:45:00 NASDAQ
Range: 23,49 / 24,08

YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETF

38,63
-0,28% -0,11
19. 16:45:00 NASDAQ
Range: 38,19 / 38,70

YIELDMAX R2000 0DTE COVERED STRATEGY ETF

36,38
-0,52% -0,19
19. 16:45:00 NASDAQ
Range: 35,97 / 36,42

YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETF

40,54
-0,11% -0,05
19. 16:45:00 NASDAQ
Range: 40,12 / 40,63

YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF

12,61
0,13% 0,02
19. 16:45:00 NASDAQ
Range: 12,54 / 12,68

YIMUTIAN INC. - AMERICAN DEPOSITARY SHARES; EACH R

0,3497
-15,49% -0,0641
19. 16:45:00 NASDAQ
Range: 0,3300 / 0,4428

YOKE CORE ETF

27,96
-0,15% -0,04
19. 16:45:00 NASDAQ
Range: 27,96 / 27,97

YORKVILLE ACQUISITION CORP. - CLASS A ORDINARY SHA

10,13
0,20% 0,02
19. 16:45:00 NASDAQ
Range: 10,11 / 10,13

YORKVILLE ACQUISITION CORP. - UNIT

10,20
-1,16% -0,12
19. 16:45:00 NASDAQ
Range: 10,20 / 10,22

YORKVILLE ACQUISITION CORP. - WARRANT

0,3650
0,22% 0,0008
19. 16:45:00 NASDAQ
Range: 0,3051 / 0,3650

YOULIFE GROUP INC. - AMERICAN DEPOSITARY SHARES

1,0600
-7,83% -0,0900
19. 16:45:00 NASDAQ
Range: 1,0400 / 1,0900

YOUXIN TECHNOLOGY LTD - CLASS A ORDINARY SHARES

1,0100
-1,94% -0,0200
19. 16:45:00 NASDAQ
Range: 0,9630 / 1,0300

YSX TECH. CO. LTD - CLASS A ORDINARY SHARES

1,5400
6,94% 0,1000
19. 16:45:00 NASDAQ
Range: 1,4500 / 1,5900

YUANBAO INC. - AMERICAN DEPOSITARY SHARES

16,71
-14,18% -2,76
19. 16:45:00 NASDAQ
Range: 16,71 / 19,30

YUEDA DIGITAL HOLDING - CLASS A ORDINARY SHARE

0,8446
-0,64% -0,0054
19. 16:45:00 NASDAQ
Range: 0,8351 / 0,8816

YUNHONG GREEN CTI LTD. - COMMON STOCK

2,9600
-2,95% -0,0900
19. 16:45:00 NASDAQ
Range: 2,8100 / 2,9600

YUNJI INC. - AMERICAN DEPOSITORY SHARES

1,6700
-10,70% -0,2000
19. 16:45:00 NASDAQ
Range: 1,6700 / 1,8500

YXT.COM GROUP HOLDING LIMITED - AMERICAN DEPOSITOR

0,5800
-3,33% -0,0200
19. 16:45:00 NASDAQ
Range: 0,5620 / 0,6100

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

0,0302
-32,13% -0,0143
19. 16:45:00 NASDAQ
Range: 0,0275 / 0,0354

ZAI LAB LIMITED - AMERICAN DEPOSITARY SHARES

18,61
-1,17% -0,22
19. 16:45:00 NASDAQ
Range: 18,22 / 18,70

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

206,19
-0,64% -1,32
19. 16:45:00 NASDAQ
Range: 202,50 / 208,71

ZENATECH INC. - COMMON STOCK

2,3300
5,43% 0,1200
19. 16:45:00 NASDAQ
Range: 2,1400 / 2,4000

ZENTA GROUP COMPANY LIMITED - CLASS A ORDINARY SHA

1,5000
-12,79% -0,2200
19. 16:45:00 NASDAQ
Range: 1,4000 / 1,7000

ZENTALIS PHARMACEUTICALS INC. - COMMON STOCK

2,5600
1,79% 0,0450
19. 16:45:00 NASDAQ
Range: 2,4600 / 2,6260

ZENTEK LTD. - COMMON STOCK

0,5990
-0,58% -0,0035
19. 16:45:00 NASDAQ
Range: 0,5750 / 0,6056

ZENVIA INC. - CLASS A COMMON STOCK

0,4689
-21,84% -0,1310
18. 16:45:00 NASDAQ
Range: 0,4689 / 0,6193

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

0,8568
-4,68% -0,0421
19. 16:45:00 NASDAQ
Range: 0,8080 / 0,8720

ZEO ENERGY CORPORATION - WARRANTS

0,0411
-9,67% -0,0044
17. 16:45:00 NASDAQ
Range: 0,0411 / 0,0411

ZEROSTACK CORP. - COMMON STOCK

8,2100
-3,41% -0,2900
19. 16:45:00 NASDAQ
Range: 8,0105 / 8,4600

ZETA NETWORK GROUP - CLASS A ORDINARY SHARES

3,3000
2,48% 0,0800
19. 16:45:00 NASDAQ
Range: 3,0300 / 3,4100

ZEVRA THERAPEUTICS INC. - COMMON STOCK

9,4000
-1,57% -0,1500
19. 16:45:00 NASDAQ
Range: 9,3140 / 9,5500

ZHENGYE BIOTECHNOLOGY HOLDING LIMITED - ORDINARY S

1,0900
11,24% 0,1101
19. 16:45:00 NASDAQ
Range: 0,8810 / 1,2000

ZHIBAO TECHNOLOGY INC. - CLASS A ORDINARY SHARES

0,7636
0,04% 0,0003
19. 16:45:00 NASDAQ
Range: 0,7610 / 0,8000
Опубликовать